ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ACM

Stock NameAecom Technology Corporation
TickerACM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00766T1007
LEI0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

AECOM (NYSE:ACM) Stock Rating Lowered by Wall Street Zen
AECOM (NYSE:ACM – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on ACM. UBS Group increased their target price on AECOM from $126.00 to $139.00 and gave the company a […] - 2025-09-08 02:16:53
Reviewing AECOM (NYSE:ACM) and Sterling Infrastructure (NASDAQ:STRL)
AECOM (NYSE:ACM – Get Free Report) and Sterling Infrastructure (NASDAQ:STRL – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Insider & Institutional Ownership 85.4% of AECOM shares are […] - 2025-08-28 04:32:51
Charles Schwab Investment Management Inc. Sells 3,950 Shares of AECOM (NYSE:ACM)
Charles Schwab Investment Management Inc. decreased its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 889,953 shares of the construction company’s stock after selling 3,950 shares during the quarter. Charles […] - 2025-08-14 04:37:03
AECOM (NYSE:ACM) Stock Price Expected to Rise, Barclays Analyst Says
AECOM (NYSE:ACM – Get Free Report) had its price objective raised by research analysts at Barclays from $120.00 to $130.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the construction company’s stock. Barclays‘s price objective indicates a potential upside of 6.57% from the […] - 2025-08-14 02:46:53
Headlands Technologies LLC Takes Position in AECOM (NYSE:ACM)
Headlands Technologies LLC purchased a new stake in shares of AECOM (NYSE:ACM – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 825 shares of the construction company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors have also […] - 2025-08-13 05:22:52
PNC Financial Services Group Inc. Acquires 2,799 Shares of AECOM (NYSE:ACM)
PNC Financial Services Group Inc. lifted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,995 shares of the construction company’s stock after purchasing an additional 2,799 shares during the period. PNC Financial […] - 2025-08-11 06:50:53
US Bancorp DE Purchases 437 Shares of AECOM (NYSE:ACM)
US Bancorp DE lifted its position in AECOM (NYSE:ACM – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,607 shares of the construction company’s stock after acquiring an additional 437 shares during the period. US Bancorp DE’s holdings in AECOM were […] - 2025-08-11 05:25:11
AECOM (NYSE:ACM) Stake Cut by Natixis Advisors LLC
Natixis Advisors LLC decreased its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,906 shares of the construction company’s stock after selling 5,054 shares during the period. Natixis Advisors […] - 2025-08-08 05:24:54
AECOM (NYSE:ACM) Hits New 12-Month High After Better-Than-Expected Earnings
AECOM (NYSE:ACM – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $121.17 and last traded at $119.44, with a volume of 163969 shares traded. The stock had previously closed at $111.94. The construction company reported […] - 2025-08-06 02:50:49
Brokerages Set AECOM (NYSE:ACM) Target Price at $123.71
AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy recommendation. The average 12 month price target among analysts that have issued a report on the stock in […] - 2025-07-31 03:13:09
AECOM (NYSE:ACM) Position Increased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its stake in AECOM (NYSE:ACM – Free Report) by 211.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 91,851 shares of the construction company’s stock after purchasing an additional 62,404 shares during the period. Allianz […] - 2025-07-27 11:23:12
HighPoint Advisor Group LLC Boosts Holdings in AECOM (NYSE:ACM)
HighPoint Advisor Group LLC boosted its position in AECOM (NYSE:ACM – Free Report) by 7.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 4,455 shares of the construction company’s stock after purchasing an additional 322 shares during the quarter. HighPoint Advisor Group LLC’s holdings in AECOM were worth $437,000 at the end of the […] - 2025-07-24 06:28:58
AECOM (NYSE:ACM) Shares Bought by Brown Advisory Inc.
Brown Advisory Inc. lifted its stake in AECOM (NYSE:ACM – Free Report) by 32.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,956 shares of the construction company’s stock after purchasing an additional 975 shares during the quarter. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:53
M&T Bank Corp Has $634,000 Stock Position in AECOM (NYSE:ACM)
M&T Bank Corp reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,838 shares of the construction company’s stock after selling 478 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $634,000 as of its most recent SEC […] - 2025-07-16 05:44:55
TD Private Client Wealth LLC Lowers Stake in AECOM (NYSE:ACM)
TD Private Client Wealth LLC reduced its position in shares of AECOM (NYSE:ACM – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,167 shares of the construction company’s stock after selling 609 shares during the […] - 2025-07-13 05:44:58
Mutual Advisors LLC Increases Stake in AECOM (NYSE:ACM)
Mutual Advisors LLC boosted its stake in AECOM (NYSE:ACM – Free Report) by 3.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,609 shares of the construction company’s stock after purchasing an additional 169 shares during the period. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:45:02
AECOM (NYSE:ACM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 133,965 shares of the construction company’s stock after selling 469 shares during the period. New York State Teachers Retirement System’s holdings in AECOM were worth $12,423,000 […] - 2025-07-04 05:34:58
AECOM (NYSE:ACM) Shares Acquired by KBC Group NV
KBC Group NV boosted its holdings in AECOM (NYSE:ACM – Free Report) by 96.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 37,867 shares of the construction company’s stock after acquiring an additional 18,612 shares during the quarter. KBC Group […] - 2025-07-03 06:14:52
Asset Management One Co. Ltd. Boosts Stake in AECOM (NYSE:ACM)
Asset Management One Co. Ltd. raised its position in shares of AECOM (NYSE:ACM – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The fund owned 111,206 shares of the construction company’s stock after buying an additional 3,362 shares during the quarter. Asset Management One Co. Ltd.’s holdings in AECOM were worth $10,312,000 […] - 2025-06-27 05:21:06
Fifth Third Bancorp Increases Stock Position in AECOM (NYSE:ACM)
Fifth Third Bancorp boosted its stake in AECOM (NYSE:ACM – Free Report) by 12.0% in the first quarter, Holdings Channel.com reports. The fund owned 1,863 shares of the construction company’s stock after buying an additional 199 shares during the quarter. Fifth Third Bancorp’s holdings in AECOM were worth $173,000 as of its most recent filing […] - 2025-06-20 04:46:53
Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of AECOM (NYSE:ACM)
Mn Services Vermogensbeheer B.V. lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,600 shares of the construction company’s stock after selling 6,700 shares during the period. Mn Services […] - 2025-06-18 05:21:01
AECOM (NYSE:ACM) Shares Sold by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC lessened its stake in AECOM (NYSE:ACM – Free Report) by 14.0% during the first quarter, HoldingsChannel.com reports. The firm owned 5,107 shares of the construction company’s stock after selling 831 shares during the period. Pallas Capital Advisors LLC’s holdings in AECOM were worth $474,000 as of its most recent SEC filing. […] - 2025-06-13 05:38:51
AECOM (NYSE:ACM) Receives $120.86 Consensus Target Price from Brokerages
Shares of AECOM (NYSE:ACM – Get Free Report) have been given an average recommendation of “Buy” by the seven brokerages that are covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year target price among brokers that have covered the stock in the last year […] - 2025-06-11 04:39:00
Gateway Investment Advisers LLC Boosts Stock Holdings in AECOM (NYSE:ACM)
Gateway Investment Advisers LLC boosted its position in shares of AECOM (NYSE:ACM – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,196 shares of the construction company’s stock after buying an additional 158 shares during […] - 2025-06-10 05:24:50
AECOM (NYSE:ACM) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,088 shares of the construction company’s stock after selling 431 shares during the quarter. Tidal Investments LLC’s holdings in […] - 2025-05-28 05:17:05
D. E. Shaw & Co. Inc. Sells 61,364 Shares of AECOM (NYSE:ACM)
D. E. Shaw & Co. Inc. trimmed its holdings in AECOM (NYSE:ACM – Free Report) by 73.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,731 shares of the construction company’s stock after selling 61,364 shares during the quarter. […] - 2025-05-21 04:42:51
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock
AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 02:26:46
Bullish Two Hundred Day Moving Average Cross - ACM
In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 12:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC
NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 05:12:59

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ACM holdings

DateNumber of ACM Shares HeldBase Market Value of ACM SharesLocal Market Value of ACM SharesChange in ACM Shares HeldChange in ACM Base ValueCurrent Price per ACM Share HeldPrevious Price per ACM Share Held
2025-12-02 (Tuesday)41,511ACM holding increased by 704USD 4,233,292ACM holding increased by 24866USD 4,233,292704USD 24,866 USD 101.98 USD 103.13
2025-11-28 (Friday)40,807ACM holding increased by 78USD 4,208,426ACM holding decreased by -86854USD 4,208,42678USD -86,854 USD 103.13 USD 105.46
2025-11-27 (Thursday)40,729USD 4,295,280USD 4,295,2800USD 0 USD 105.46 USD 105.46
2025-11-26 (Wednesday)40,729ACM holding decreased by -24USD 4,295,280ACM holding increased by 61858USD 4,295,280-24USD 61,858 USD 105.46 USD 103.88
2025-11-25 (Tuesday)40,753ACM holding increased by 136USD 4,233,422ACM holding increased by 15347USD 4,233,422136USD 15,347 USD 103.88 USD 103.85
2025-11-24 (Monday)40,617ACM holding increased by 296USD 4,218,075ACM holding decreased by -61596USD 4,218,075296USD -61,596 USD 103.85 USD 106.14
2025-11-20 (Thursday)40,321ACM holding increased by 8USD 4,279,671ACM holding decreased by -276907USD 4,279,6718USD -276,907 USD 106.14 USD 113.03
2025-11-19 (Wednesday)40,313ACM holding increased by 48USD 4,556,578ACM holding decreased by -562714USD 4,556,57848USD -562,714 USD 113.03 USD 127.14
2025-11-18 (Tuesday)40,265ACM holding increased by 144USD 5,119,292ACM holding decreased by -173470USD 5,119,292144USD -173,470 USD 127.14 USD 131.92
2025-11-17 (Monday)40,121ACM holding increased by 64USD 5,292,762ACM holding decreased by -55649USD 5,292,76264USD -55,649 USD 131.92 USD 133.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE00BFNM3G45

Show aggregate share trades of ACM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY704103.370101.070 101.300USD 71,315 110.33
2025-11-28BUY78106.210102.800 103.141USD 8,045 110.36
2025-11-26SELL-24106.400103.970 104.213USD -2,501 110.40 Profit of 149 on sale
2025-11-26SELL-24106.400103.970 104.213USD -2,501 110.40 Profit of 149 on sale
2025-11-25BUY136105.136102.540 102.800USD 13,981 110.43
2025-11-24BUY296105.720103.750 103.947USD 30,768 110.46
2025-11-20BUY8115.270105.370 106.360USD 851 110.48
2025-11-19BUY48127.000112.275 113.748USD 5,460 110.47
2025-11-18BUY144131.570123.592 124.390USD 17,912 110.39
2025-11-17BUY64134.360131.575 131.853USD 8,439 110.29
2025-11-14SELL-48134.055131.560 131.809USD -6,327 110.19 Loss of -1,038 on sale
2025-11-12BUY288133.450131.500 131.695USD 37,928 109.97
2025-11-10BUY153131.960129.790 130.007USD 19,891 109.77
2025-11-07SELL-8130.930127.850 128.158USD -1,025 109.67 Loss of -148 on sale
2025-11-06SELL-32133.065129.380 129.749USD -4,152 109.57 Loss of -646 on sale
2025-11-05BUY104132.815130.580 130.804USD 13,604 109.46
2025-11-04BUY128131.590128.299 128.628USD 16,464 109.36
2025-11-03SELL-64133.775131.700 131.907USD -8,442 109.25 Loss of -1,450 on sale
2025-10-30BUY400135.000132.635 132.871USD 53,149 109.01
2025-10-29BUY400133.480134.700 134.578USD 53,831 108.89
2025-10-28BUY40132.310133.300 133.201USD 5,328 108.77
2025-10-27BUY24132.550134.520 134.323USD 3,224 108.65
2025-10-24BUY16132.880134.460 134.302USD 2,149 108.53
2025-10-21BUY24134.220134.880 134.814USD 3,236 108.17
2025-10-20BUY88133.650134.510 134.424USD 11,829 108.04
2025-10-16BUY80131.000133.400 133.160USD 10,653 107.80
2025-10-15BUY96132.810133.850 133.746USD 12,840 107.67
2025-10-06BUY72129.520129.920 129.880USD 9,351 107.31
2025-10-03BUY32128.910130.320 130.179USD 4,166 107.20
2025-10-02BUY64129.630130.400 130.323USD 8,341 107.08
2025-10-01BUY96130.430131.460 131.357USD 12,610 106.95
2025-09-30BUY584130.470131.000 130.947USD 76,473 106.83
2025-09-29BUY152129.870130.600 130.527USD 19,840 106.70
2025-09-26BUY344129.250129.680 129.637USD 44,595 106.58
2025-09-25BUY24128.360129.360 129.260USD 3,102 106.46
2025-09-18BUY96132.990133.780 133.701USD 12,835 106.32
2025-09-17BUY120126.890129.360 129.113USD 15,494 106.20
2025-09-16BUY192127.740128.290 128.235USD 24,621 106.08
2025-08-15BUY16119.570120.490 120.398USD 1,926 105.93
2025-08-13BUY9122.020122.040 122.038USD 1,098 105.84
2025-07-31BUY40112.740114.840 114.630USD 4,585 105.71
2025-07-29BUY160113.000114.590 114.431USD 18,309 105.63
2025-07-28BUY32113.840115.630 115.451USD 3,694 105.58
2025-07-25BUY48115.360115.460 115.450USD 5,542 105.52
2025-07-24BUY23113.080113.890 113.809USD 2,618 105.48
2025-07-23BUY56113.420114.000 113.942USD 6,381 105.43
2025-07-22BUY32112.440112.890 112.845USD 3,611 105.39
2025-07-18BUY56113.310114.420 114.309USD 6,401 105.30
2025-07-17BUY48114.000114.390 114.351USD 5,489 105.25
2025-07-07SELL-48115.430116.270 116.186USD -5,577 104.97 Loss of -538 on sale
2025-07-02SELL-200114.460114.660 114.640USD -22,928 104.77 Loss of -1,974 on sale
2025-06-27BUY29112.790113.260 113.213USD 3,283 104.67
2025-06-26BUY24112.210112.410 112.390USD 2,697 104.62
2025-06-24SELL-112112.360112.730 112.693USD -12,622 104.52 Loss of -915 on sale
2025-06-18BUY64110.400112.650 112.425USD 7,195 104.36
2025-06-17BUY24112.190113.290 113.180USD 2,716 104.31
2025-06-16SELL-33113.060114.220 114.104USD -3,765 104.25 Loss of -325 on sale
2025-06-13BUY75111.990112.920 112.827USD 8,462 104.20
2025-06-12SELL-40112.130112.500 112.463USD -4,499 104.14 Loss of -333 on sale
2025-06-11BUY88112.200112.410 112.389USD 9,890 104.09
2025-06-06BUY24111.350111.990 111.926USD 2,686 103.93
2025-06-05BUY112110.640111.290 111.225USD 12,457 103.89
2025-06-04BUY16110.800111.810 111.709USD 1,787 103.84
2025-06-03SELL-8110.690111.130 111.086USD -889 103.79 Loss of -58 on sale
2025-05-30SELL-976109.850110.070 110.048USD -107,407 103.70 Loss of -6,193 on sale
2025-05-29BUY20108.790108.810 108.808USD 2,176 103.66
2025-05-27BUY136109.370109.450 109.442USD 14,884 103.59
2025-05-23BUY105107.600107.960 107.924USD 11,332 103.53
2025-05-22BUY56107.370107.830 107.784USD 6,036 103.50
2025-05-19BUY48108.930109.420 109.371USD 5,250 103.38
2025-05-16BUY24109.370109.530 109.514USD 2,628 103.33
2025-05-15SELL-16108.280108.600 108.568USD -1,737 103.29 Loss of -84 on sale
2025-05-14BUY8107.070107.360 107.331USD 859 103.26
2025-05-13BUY16106.680107.670 107.571USD 1,721 103.23
2025-05-12BUY56106.330107.320 107.221USD 6,004 103.21
2025-05-09SELL-40104.650104.830 104.812USD -4,192 103.19 Loss of -65 on sale
2025-05-08BUY16104.370104.630 104.604USD 1,674 103.18
2025-05-07BUY24101.500103.540 103.336USD 2,480 103.20
2025-05-02BUY888102.350103.010 102.944USD 91,414 103.22
2025-04-30BUY28098.65099.120 99.073USD 27,740 103.28
2025-04-29BUY6998.17098.680 98.629USD 6,805 103.33
2025-04-28BUY5697.44098.360 98.268USD 5,503 103.38
2025-04-25BUY14497.34097.880 97.826USD 14,087 103.44
2025-04-24SELL-16897.65097.910 97.884USD -16,445 103.49 Profit of 942 on sale
2025-04-23BUY15295.20097.460 97.234USD 14,780 103.57
2025-04-22BUY6494.00094.640 94.576USD 6,053 103.66
2025-04-17BUY8894.36094.820 94.774USD 8,340 103.94
2025-04-15BUY8093.96094.500 94.446USD 7,556 104.15
2025-04-11BUY12893.71093.910 93.890USD 12,018 104.35
2025-04-09BUY4894.99095.330 95.296USD 4,574 104.56
2025-04-08BUY28887.19090.800 90.439USD 26,046 104.74
2025-04-07BUY9387.34091.700 91.264USD 8,488 104.92
2025-04-04SELL-12889.25090.850 90.690USD -11,608 105.08 Profit of 1,843 on sale
2025-04-02BUY1,08895.84095.960 95.948USD 104,391 105.18
2025-04-01BUY894.12094.260 94.246USD 754 105.30
2025-03-31BUY5692.73093.310 93.252USD 5,222 105.44
2025-03-28BUY3292.54094.560 94.358USD 3,019 105.58
2025-03-27BUY1494.57095.560 95.461USD 1,336 105.70
2025-03-26BUY894.60095.670 95.563USD 765 105.83
2025-03-25BUY8894.76096.740 96.542USD 8,496 105.95
2025-03-24BUY9195.82095.990 95.973USD 8,734 106.07
2025-03-21SELL-3294.10094.510 94.469USD -3,023 106.21 Profit of 376 on sale
2025-03-20BUY12894.99095.890 95.800USD 12,262 106.34
2025-03-19BUY2196.15096.550 96.510USD 2,027 106.46
2025-03-18BUY26895.37096.080 96.009USD 25,730 106.60
2025-03-17BUY5695.59096.630 96.526USD 5,405 106.73
2025-03-14BUY41695.08095.270 95.251USD 39,624 106.87
2025-03-13BUY8093.12095.000 94.812USD 7,585 107.05
2025-03-12SELL-40094.61095.990 95.852USD -38,341 107.20 Profit of 4,541 on sale
2025-03-11SELL-29694.38097.990 97.629USD -28,898 107.37 Profit of 2,883 on sale
2025-03-10BUY8896.01097.900 97.711USD 8,599 107.52
2025-03-07BUY1697.05097.930 97.842USD 1,565 107.65
2025-03-05BUY12096.00096.390 96.351USD 11,562 107.81
2025-03-04BUY13694.08096.140 95.934USD 13,047 107.99
2025-03-03BUY25697.170100.900 100.527USD 25,735 108.14
2025-02-28BUY208100.050100.270 100.248USD 20,852 108.25
2025-02-27SELL-4097.260100.160 99.870USD -3,995 108.41 Profit of 342 on sale
2025-02-25BUY29697.52098.360 98.276USD 29,090 108.71
2025-02-21BUY3297.520100.230 99.959USD 3,199 109.07
2025-02-18SELL-72101.600103.180 103.022USD -7,418 109.46 Profit of 464 on sale
2025-02-14SELL-488100.410102.630 102.408USD -49,975 109.76 Profit of 3,586 on sale
2025-02-13BUY8102.190104.400 104.179USD 833 109.88
2025-02-12BUY78103.790105.900 105.689USD 8,244 109.98
2025-02-07SELL-13107.160109.730 109.473USD -1,423 110.13 Profit of 8 on sale
2025-02-06BUY152108.270108.410 108.396USD 16,476 110.16
2025-02-05BUY40104.930106.460 106.307USD 4,252 110.25
2025-02-04BUY48104.180108.870 108.401USD 5,203 110.37
2025-02-03BUY48103.850105.420 105.263USD 5,053 110.49
2025-01-31BUY88105.440107.320 107.132USD 9,428 110.59
2025-01-29SELL-8104.600107.730 107.417USD -859 110.81 Profit of 27 on sale
2025-01-28SELL-72105.420107.460 107.256USD -7,722 110.92 Profit of 264 on sale
2025-01-27SELL-128106.690109.010 108.778USD -13,924 111.01 Profit of 285 on sale
2025-01-24BUY96109.150109.530 109.492USD 10,511 111.04
2025-01-23BUY16108.330110.560 110.337USD 1,765 111.10
2024-12-10BUY400112.470113.300 113.217USD 45,287 111.07
2024-12-09BUY48112.510114.480 114.283USD 5,486 111.04
2024-12-06SELL-120113.750114.730 114.632USD -13,756 110.98 Loss of -438 on sale
2024-12-05SELL-8114.220115.150 115.057USD -920 110.90 Loss of -33 on sale
2024-12-03BUY40114.660115.440 115.362USD 4,614 110.71
2024-11-27SELL-48116.740118.560 118.378USD -5,682 110.05 Loss of -400 on sale
2024-11-26BUY168116.740117.630 117.541USD 19,747 109.66
2024-11-26BUY168116.740117.630 117.541USD 19,747 109.66
2024-11-25BUY22116.890118.120 117.997USD 2,596 109.21
2024-11-25BUY22116.890118.120 117.997USD 2,596 109.21
2024-11-22SELL-14116.310116.760 116.715USD -1,634 108.98 Loss of -108 on sale
2024-11-21SELL-40112.560113.160 113.100USD -4,524 108.86 Loss of -170 on sale
2024-11-20SELL-16109.470110.180 110.109USD -1,762 108.84 Loss of -20 on sale
2024-11-19BUY8108.830109.560 109.487USD 876 108.84
2024-11-18BUY72109.130109.670 109.616USD 7,892 108.83
2024-11-11BUY24111.580112.150 112.093USD 2,690 108.46
2024-11-11BUY24111.580112.150 112.093USD 2,690 108.46
2024-11-07BUY20110.720114.290 113.933USD 2,279 108.04
2024-11-07BUY20110.720114.290 113.933USD 2,279 108.04
2024-11-06BUY192114.120115.740 115.578USD 22,191 107.36
2024-11-06BUY192114.120115.740 115.578USD 22,191 107.36
2024-11-05BUY40109.910110.000 109.991USD 4,400 107.04
2024-11-05BUY40109.910110.000 109.991USD 4,400 107.04
2024-11-04BUY14108.040109.340 109.210USD 1,529 106.90
2024-11-04BUY14108.040109.340 109.210USD 1,529 106.90
2024-11-01BUY21108.400108.660 108.634USD 2,281 106.65
2024-11-01BUY21108.400108.660 108.634USD 2,281 106.65
2024-10-30SELL-48107.370109.980 109.719USD -5,267 106.43 Loss of -158 on sale
2024-10-30SELL-48107.370109.980 109.719USD -5,267 106.43 Loss of -158 on sale
2024-10-29SELL-144108.460108.660 108.640USD -15,644 105.76 Loss of -415 on sale
2024-10-29SELL-144108.460108.660 108.640USD -15,644 105.76 Loss of -415 on sale
2024-10-28SELL-56105.930106.170 106.146USD -5,944 105.72 Loss of -24 on sale
2024-10-21SELL-8107.490107.900 107.859USD -863 0.00 Loss of -863 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19354,5390460,62977.0%
2025-09-18423,6550570,02474.3%
2025-09-17342,4540499,96268.5%
2025-09-16253,32914402,58962.9%
2025-09-15321,424197510,63162.9%
2025-09-12278,6500346,62380.4%
2025-09-11169,9970226,21675.1%
2025-09-10208,0480298,00569.8%
2025-09-09209,28490291,89271.7%
2025-09-08284,8610388,65173.3%
2025-09-05323,1050428,23975.4%
2025-09-04304,04647472,91764.3%
2025-09-03230,2428,046288,46479.8%
2025-09-02213,7130321,49866.5%
2025-08-29167,2740268,25962.4%
2025-08-28197,9134328,46960.3%
2025-08-27248,22410331,82874.8%
2025-08-26355,4730484,33773.4%
2025-08-25194,7140342,21056.9%
2025-08-22174,8430313,61855.8%
2025-08-21140,7240216,20165.1%
2025-08-20131,1760209,56662.6%
2025-08-19100,4540203,67649.3%
2025-08-1894,3640158,45459.6%
2025-08-1579,4490191,95441.4%
2025-08-14100,7270277,02236.4%
2025-08-13133,9640374,32835.8%
2025-08-12112,2580235,03047.8%
2025-08-11145,4160246,96158.9%
2025-08-08125,24424240,74252.0%
2025-08-07143,45570274,39752.3%
2025-08-06167,5232,100297,85156.2%
2025-08-05445,4100716,69262.1%
2025-08-04250,007151415,37360.2%
2025-08-01186,4880423,87044.0%
2025-07-31173,472553271,75263.8%
2025-07-30185,079304414,80544.6%
2025-07-29118,76227189,25462.8%
2025-07-28102,0960179,08057.0%
2025-07-25149,6460247,27160.5%
2025-07-2497,3710175,44055.5%
2025-07-23155,16819260,39159.6%
2025-07-22144,6490240,33760.2%
2025-07-21185,0300338,47354.7%
2025-07-18212,2660337,10363.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy