ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG)
Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen
American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX)
American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG)
Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG)
Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG)
Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG)
Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President
(RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG)
Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC
Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG)
DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-12-03 (Wednesday)183,789AIG holding increased by 216USD 14,164,618AIG holding increased by 38676USD 14,164,618216USD 38,676 USD 77.07 USD 76.95
2025-12-02 (Tuesday)183,573AIG holding increased by 3168USD 14,125,942AIG holding increased by 386297USD 14,125,9423,168USD 386,297 USD 76.95 USD 76.16
2025-11-28 (Friday)180,405AIG holding increased by 354USD 13,739,645AIG holding increased by 48567USD 13,739,645354USD 48,567 USD 76.16 USD 76.04
2025-11-27 (Thursday)180,051USD 13,691,078USD 13,691,0780USD 0 USD 76.04 USD 76.04
2025-11-26 (Wednesday)180,051AIG holding decreased by -108USD 13,691,078AIG holding increased by 177351USD 13,691,078-108USD 177,351 USD 76.04 USD 75.01
2025-11-25 (Tuesday)180,159AIG holding increased by 612USD 13,513,727AIG holding increased by 27952USD 13,513,727612USD 27,952 USD 75.01 USD 75.11
2025-11-24 (Monday)179,547AIG holding decreased by -10188USD 13,485,775AIG holding decreased by -875267USD 13,485,775-10,188USD -875,267 USD 75.11 USD 75.69
2025-11-20 (Thursday)189,735AIG holding increased by 39USD 14,361,042AIG holding decreased by -8430USD 14,361,04239USD -8,430 USD 75.69 USD 75.75
2025-11-19 (Wednesday)189,696AIG holding increased by 228USD 14,369,472AIG holding decreased by -232827USD 14,369,472228USD -232,827 USD 75.75 USD 77.07
2025-11-18 (Tuesday)189,468AIG holding increased by 702USD 14,602,299AIG holding increased by 169251USD 14,602,299702USD 169,251 USD 77.07 USD 76.46
2025-11-17 (Monday)188,766AIG holding increased by 304USD 14,433,048AIG holding decreased by -219873USD 14,433,048304USD -219,873 USD 76.46 USD 77.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00BFNM3G45

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY21677.39076.030 76.166USD 16,452 79.55
2025-12-02BUY3,16877.01575.920 76.029USD 240,861 79.56
2025-11-28BUY35476.76075.810 75.905USD 26,870 79.57
2025-11-26SELL-10876.46075.290 75.407USD -8,144 79.60 Profit of 453 on sale
2025-11-26SELL-10876.46075.290 75.407USD -8,144 79.60 Profit of 453 on sale
2025-11-25BUY61276.24074.960 75.088USD 45,954 79.62
2025-11-24SELL-10,18876.00074.800 74.920USD -763,285 79.64 Profit of 48,136 on sale
2025-11-20BUY3977.19875.350 75.535USD 2,946 79.66
2025-11-19BUY22877.34075.090 75.315USD 17,172 79.68
2025-11-18BUY70277.79076.360 76.503USD 53,705 79.69
2025-11-17BUY30478.58076.410 76.627USD 23,295 79.71
2025-11-14SELL-22878.86077.420 77.564USD -17,685 79.71 Profit of 490 on sale
2025-11-12BUY1,32978.15075.460 75.729USD 100,644 79.73
2025-11-10BUY73977.33575.680 75.846USD 56,050 79.76
2025-11-07SELL-4677.48876.370 76.482USD -3,518 79.77 Profit of 151 on sale
2025-11-06SELL-15277.47076.150 76.282USD -11,595 79.79 Profit of 533 on sale
2025-11-05BUY47082.13076.280 76.865USD 36,127 79.80
2025-11-04BUY60881.27078.950 79.182USD 48,143 79.80
2025-11-03SELL-30479.30078.420 78.508USD -23,866 79.80 Profit of 394 on sale
2025-10-30BUY1,90079.00577.975 78.078USD 148,348 79.81
2025-10-29BUY1,90077.98078.520 78.466USD 149,085 79.82
2025-10-28BUY19078.39079.250 79.164USD 15,041 79.83
2025-10-27BUY11479.31079.640 79.607USD 9,075 79.83
2025-10-24BUY7679.00079.740 79.666USD 6,055 79.84
2025-10-21BUY11478.38078.600 78.578USD 8,958 79.85
2025-10-20BUY41877.69078.050 78.014USD 32,610 79.86
2025-10-16BUY38077.02079.730 79.459USD 30,194 79.89
2025-10-15BUY45081.26082.730 82.583USD 37,162 79.88
2025-10-06BUY34283.02083.170 83.155USD 28,439 79.83
2025-10-03BUY15281.02081.440 81.398USD 12,372 79.82
2025-10-02BUY30479.64080.090 80.045USD 24,334 79.83
2025-10-01BUY45679.64079.740 79.730USD 36,357 79.83
2025-09-30BUY2,77478.54078.770 78.747USD 218,444 79.83
2025-09-29BUY72277.90078.220 78.188USD 56,452 79.84
2025-09-26BUY1,63177.98078.290 78.259USD 127,640 79.85
2025-09-25BUY11477.10078.470 78.333USD 8,930 79.87
2025-09-18BUY45678.03078.140 78.129USD 35,627 79.88
2025-09-17BUY57076.80077.470 77.403USD 44,120 79.89
2025-09-16BUY91276.34076.710 76.673USD 69,926 79.91
2025-08-15BUY7680.01080.660 80.595USD 6,125 79.91
2025-08-13BUY3879.89080.080 80.061USD 3,042 79.91
2025-07-31BUY19077.63078.530 78.440USD 14,904 79.93
2025-07-29BUY76078.92080.130 80.009USD 60,807 79.95
2025-07-28BUY14879.23080.230 80.130USD 11,859 79.95
2025-07-25BUY22880.10080.300 80.280USD 18,304 79.95
2025-07-24BUY11179.23079.630 79.590USD 8,834 79.96
2025-07-23BUY26679.51081.050 80.896USD 21,518 79.96
2025-07-22BUY15281.42081.570 81.555USD 12,396 79.95
2025-07-18BUY28881.21081.550 81.516USD 23,477 79.94
2025-07-17BUY22880.99081.150 81.134USD 18,499 79.93
2025-07-11BUY30481.78082.460 82.392USD 25,047 79.90
2025-07-10BUY34282.46083.010 82.955USD 28,371 79.88
2025-07-09BUY34283.07083.420 83.385USD 28,518 79.86
2025-07-07SELL-22883.03083.340 83.309USD -18,994 79.82 Loss of -794 on sale
2025-07-02SELL-95082.36085.830 85.483USD -81,209 79.77 Loss of -5,430 on sale
2025-06-27BUY11984.59085.630 85.526USD 10,178 79.70
2025-06-26BUY11484.97085.210 85.186USD 9,711 79.67
2025-06-24SELL-53285.46086.150 86.081USD -45,795 79.60 Loss of -3,446 on sale
2025-06-18BUY30484.25085.060 84.979USD 25,834 79.46
2025-06-17BUY11484.22085.780 85.624USD 9,761 79.43
2025-06-16SELL-15585.44085.880 85.836USD -13,305 79.39 Loss of -999 on sale
2025-06-13BUY33384.61085.830 85.708USD 28,541 79.36
2025-06-12SELL-19085.80085.880 85.872USD -16,316 79.31 Loss of -1,246 on sale
2025-06-11BUY41084.40084.850 84.805USD 34,770 79.28
2025-06-06BUY11487.34087.460 87.448USD 9,969 79.15
2025-06-05BUY53285.42085.470 85.465USD 45,467 79.10
2025-06-04BUY7485.01085.680 85.613USD 6,335 79.06
2025-06-03SELL-3785.55085.890 85.856USD -3,177 79.02 Loss of -253 on sale
2025-05-30SELL-14,87284.64084.920 84.892USD -1,262,514 78.93 Loss of -88,704 on sale
2025-05-29BUY10883.59083.780 83.761USD 9,046 78.89
2025-05-27BUY69283.17083.390 83.368USD 57,691 78.83
2025-05-23BUY55581.62082.030 81.989USD 45,504 78.79
2025-05-22BUY28082.02082.900 82.812USD 23,187 78.77
2025-05-19BUY24084.34084.580 84.556USD 20,293 78.65
2025-05-16BUY12084.33084.360 84.357USD 10,123 78.61
2025-05-15SELL-8083.23083.350 83.338USD -6,667 78.57 Loss of -381 on sale
2025-05-14BUY4081.89083.760 83.573USD 3,343 78.55
2025-05-13BUY8083.64084.590 84.495USD 6,760 78.51
2025-05-12BUY26583.47083.490 83.488USD 22,124 78.47
2025-05-09SELL-20082.41082.910 82.860USD -16,572 78.44 Loss of -885 on sale
2025-05-08BUY8081.82083.000 82.882USD 6,631 78.41
2025-05-07BUY12081.69083.180 83.031USD 9,964 78.38
2025-05-02BUY4,44083.66084.100 84.056USD 373,209 78.26
2025-04-30BUY1,40081.52081.950 81.907USD 114,670 78.21
2025-04-29BUY35182.00082.550 82.495USD 28,956 78.18
2025-04-28BUY28081.93082.270 82.236USD 23,026 78.15
2025-04-25BUY72081.22082.330 82.219USD 59,198 78.12
2025-04-24SELL-84082.45082.840 82.801USD -69,553 78.08 Loss of -3,963 on sale
2025-04-23BUY76081.65082.370 82.298USD 62,546 78.05
2025-04-22BUY32081.64081.940 81.910USD 26,211 78.02
2025-04-17BUY44081.14082.160 82.058USD 36,106 77.95
2025-04-15BUY40081.95082.760 82.679USD 33,072 77.88
2025-04-11BUY64081.97082.730 82.654USD 52,899 77.81
2025-04-09BUY24082.82083.550 83.477USD 20,034 77.72
2025-04-08BUY1,44077.67081.220 80.865USD 116,446 77.73
2025-04-07BUY47177.56080.970 80.629USD 37,976 77.73
2025-04-04SELL-64078.95084.560 83.999USD -53,759 77.71 Loss of -4,022 on sale
2025-04-02BUY5,44087.72088.070 88.035USD 478,910 77.61
2025-04-01BUY4086.81087.440 87.377USD 3,495 77.52
2025-03-31BUY28086.94087.510 87.453USD 24,487 77.42
2025-03-28BUY16083.62084.900 84.772USD 13,564 77.35
2025-03-27BUY7484.42085.050 84.987USD 6,289 77.28
2025-03-26BUY4084.19085.110 85.018USD 3,401 77.20
2025-03-25BUY43883.92084.890 84.793USD 37,139 77.13
2025-03-24BUY48184.20084.400 84.380USD 40,587 77.05
2025-03-21SELL-16083.18083.990 83.909USD -13,425 76.99 Loss of -1,108 on sale
2025-03-20BUY64083.71084.660 84.565USD 54,122 76.91
2025-03-19BUY11183.66084.530 84.443USD 9,373 76.83
2025-03-18BUY1,38084.04084.990 84.895USD 117,155 76.75
2025-03-17BUY28083.90084.290 84.251USD 23,590 76.67
2025-03-14BUY2,08083.13083.540 83.499USD 173,678 76.59
2025-03-13BUY40081.55082.110 82.054USD 32,822 76.53
2025-03-12SELL-2,00080.38081.750 81.613USD -163,226 76.49 Loss of -10,253 on sale
2025-03-11SELL-1,48081.63082.170 82.116USD -121,532 76.42 Loss of -8,425 on sale
2025-03-10BUY44081.92082.930 82.829USD 36,445 76.36
2025-03-07BUY8081.52081.810 81.781USD 6,542 76.29
2025-03-05BUY60081.31081.970 81.904USD 49,142 76.23
2025-03-04BUY68079.85082.150 81.920USD 55,706 76.18
2025-03-03BUY1,28082.59083.770 83.652USD 107,075 76.10
2025-02-28SELL-8,83682.94083.000 82.994USD -733,335 76.01 Loss of -61,728 on sale
2025-02-27SELL-21079.69080.510 80.428USD -16,890 75.96 Loss of -939 on sale
2025-02-25BUY1,55479.02080.250 80.127USD 124,517 75.89
2025-02-21BUY16876.65077.810 77.694USD 13,053 75.84
2025-02-18SELL-37875.46075.630 75.613USD -28,582 75.85 Profit of 88 on sale
2025-02-14SELL-2,56274.34076.310 76.113USD -195,001 75.89 Loss of -567 on sale
2025-02-13BUY4276.40077.250 77.165USD 3,241 75.88
2025-02-12BUY41476.86076.970 76.959USD 31,861 75.87
2025-02-07SELL-5774.69075.070 75.032USD -4,277 75.90 Profit of 49 on sale
2025-02-06BUY79874.58074.690 74.679USD 59,594 75.92
2025-02-05BUY21073.38073.480 73.470USD 15,429 75.96
2025-02-04BUY25272.72073.810 73.701USD 18,573 76.02
2025-02-03BUY25273.10073.490 73.451USD 18,510 76.07
2025-01-31BUY46273.66075.360 75.190USD 34,738 76.11
2025-01-29SELL-4275.41076.570 76.454USD -3,211 76.14 Loss of -13 on sale
2025-01-28SELL-37875.17076.930 76.754USD -29,013 76.16 Loss of -225 on sale
2025-01-27SELL-67276.11076.140 76.137USD -51,164 76.16 Profit of 15 on sale
2025-01-24BUY50473.78074.810 74.707USD 37,652 76.21
2025-01-23BUY8474.60075.210 75.149USD 6,313 76.24
2024-12-10BUY2,10073.00074.260 74.134USD 155,681 76.30
2024-12-09BUY25274.08076.170 75.961USD 19,142 76.35
2024-12-06SELL-63075.56076.440 76.352USD -48,102 76.37 Profit of 10 on sale
2024-12-05SELL-4276.14076.920 76.842USD -3,227 76.37 Loss of -20 on sale
2024-12-03BUY21075.10076.400 76.270USD 16,017 76.41
2024-11-27SELL-25277.14077.590 77.545USD -19,541 76.37 Loss of -295 on sale
2024-11-26BUY88276.30076.380 76.372USD 67,360 76.38
2024-11-26BUY88276.30076.380 76.372USD 67,360 76.38
2024-11-25BUY10875.95077.270 77.138USD 8,331 76.39
2024-11-22SELL-8076.06076.920 76.834USD -6,147 76.40 Loss of -35 on sale
2024-11-21SELL-21075.98076.240 76.214USD -16,005 76.41 Profit of 41 on sale
2024-11-20SELL-8474.66075.650 75.551USD -6,346 76.46 Profit of 76 on sale
2024-11-19BUY4275.30075.680 75.642USD 3,177 76.50
2024-11-18BUY36076.31076.540 76.517USD 27,546 76.50
2024-11-11BUY12675.38077.310 77.117USD 9,717 76.64
2024-11-11BUY12675.38077.310 77.117USD 9,717 76.64
2024-11-07BUY11876.59077.120 77.067USD 9,094 76.72
2024-11-07BUY11876.59077.120 77.067USD 9,094 76.72
2024-11-06BUY1,00877.02079.290 79.063USD 79,696 76.70
2024-11-06BUY1,00877.02079.290 79.063USD 79,696 76.70
2024-11-05BUY21075.39077.020 76.857USD 16,140 76.82
2024-11-05BUY21075.39077.020 76.857USD 16,140 76.82
2024-11-04BUY8276.33076.610 76.582USD 6,280 76.88
2024-11-04BUY8276.33076.610 76.582USD 6,280 76.88
2024-11-01BUY12075.72076.990 76.863USD 9,224 77.01
2024-11-01BUY12075.72076.990 76.863USD 9,224 77.01
2024-10-30SELL-25276.84077.990 77.875USD -19,624 77.21 Loss of -167 on sale
2024-10-30SELL-25276.84077.990 77.875USD -19,624 77.21 Loss of -167 on sale
2024-10-29SELL-75676.66077.740 77.632USD -58,690 77.31 Loss of -242 on sale
2024-10-29SELL-75676.66077.740 77.632USD -58,690 77.31 Loss of -242 on sale
2024-10-28SELL-29477.48078.020 77.966USD -22,922 77.27 Loss of -203 on sale
2024-10-28SELL-29477.48078.020 77.966USD -22,922 77.27 Loss of -203 on sale
2024-10-21SELL-4277.55078.810 78.684USD -3,305 0.00 Loss of -3,305 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19645,5564371,433,75645.0%
2025-09-18724,4454391,634,38844.3%
2025-09-17724,31501,907,54538.0%
2025-09-16773,88101,583,90448.9%
2025-09-15600,5921,7701,275,25247.1%
2025-09-12465,9729851,331,29135.0%
2025-09-11595,75661,137,80652.4%
2025-09-10449,587271,083,05041.5%
2025-09-09450,5722501,072,40742.0%
2025-09-08827,9393441,430,31357.9%
2025-09-05575,988181,558,24037.0%
2025-09-04461,88954877,24252.7%
2025-09-03602,4662441,156,44052.1%
2025-09-02733,903421,265,38358.0%
2025-08-29443,8410991,50844.8%
2025-08-28392,285200808,48748.5%
2025-08-27397,2234001,696,82823.4%
2025-08-26404,836515939,33443.1%
2025-08-25501,432600680,22673.7%
2025-08-22563,7301,1851,047,57153.8%
2025-08-21614,2660973,24663.1%
2025-08-20578,00671941,76561.4%
2025-08-19493,8867,000768,56764.3%
2025-08-18604,9732,655953,92563.4%
2025-08-15397,307205715,74655.5%
2025-08-14537,397284767,18270.0%
2025-08-13511,71487799,76864.0%
2025-08-12505,9486721,187,58742.6%
2025-08-11725,4961,4041,160,87862.5%
2025-08-081,046,5434851,636,48764.0%
2025-08-071,086,9923,4112,036,40253.4%
2025-08-06605,0842681,016,60259.5%
2025-08-05362,545145727,50949.8%
2025-08-04420,3401,0601,346,84731.2%
2025-08-01546,7002,5711,566,77534.9%
2025-07-31532,1062811,568,30633.9%
2025-07-30618,1951191,301,73247.5%
2025-07-29930,5351,1851,978,87447.0%
2025-07-28988,4391,8231,891,85152.2%
2025-07-251,037,2648822,136,22548.6%
2025-07-24540,395551,564,73334.5%
2025-07-23860,8291492,191,13839.3%
2025-07-22470,1308341,028,77145.7%
2025-07-21611,041629999,50161.1%
2025-07-18565,495931,036,69754.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy