Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AKAM

Stock NameAkamai Technologies Inc
TickerAKAM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00971T1016
LEIOC1LZNN2LF5WTJ5RIL89

Show aggregate AKAM holdings

News associated with AKAM

AKAM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-03-12 20:09:51
M&T Bank Corp Grows Stake in Akamai Technologies, Inc. (NASDAQ:AKAM)
M&T Bank Corp increased its holdings in shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 1.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,143 shares of the technology infrastructure company’s stock after purchasing an additional 142 shares during […] - 2025-03-11 09:34:51
Charles Schwab Investment Management Inc. Grows Stock Holdings in Akamai Technologies, Inc. (NASDAQ:AKAM)
Charles Schwab Investment Management Inc. boosted its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 3.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 922,244 shares of the technology infrastructure company’s stock after acquiring an additional 29,888 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Akamai Technologies […] - 2025-03-11 08:01:12
Keybank National Association OH Acquires 548 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
Keybank National Association OH increased its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 12.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,854 shares of the technology infrastructure company’s stock after purchasing an additional 548 shares during the […] - 2025-03-10 07:53:10
Insider Sale: COO & GM Edge Technology Group of $AKAM Sells 6,431 Shares
Adam Karon, the COO & GM Edge Technology Group of $AKAM, sold 6,431 shares of the company on 03-04-2025 for an estimated $517,631. We received data on the trade from a recent SEC filing. This was a sale of approximately 31.1% of their shares of this class of stock. Following this - 2025-03-06 02:15:40
Friday 2/28 Insider Buying Report: AKAM, SWKS
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At Akamai Technologies, a filing with the SEC revealed that on Thursday, Chief Exec - 2025-02-28 15:39:35
Insider Purchase: Chief Executive Officer of $AKAM Buys 35,470 Shares
F THOMSON LEIGHTON, the Chief Executive Officer of $AKAM, bought 35,470 shares of the company on 02-27-2025 for an estimated $2,821,900. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings of this class of stock by app - 2025-02-27 21:47:05
Noteworthy Thursday Option Activity: UAL, ZM, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in United Airlines Holdings Inc (Symbol: UAL), where a total volume of 26,585 contracts has been traded thus far today, a contract volume which is representative of - 2025-02-27 20:37:24
Sanctuary Advisors LLC Purchases 384 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
Sanctuary Advisors LLC increased its position in Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 3.6% during the fourth quarter, Holdings Channel.com reports. The firm owned 11,063 shares of the technology infrastructure company’s stock after buying an additional 384 shares during the quarter. Sanctuary Advisors LLC’s holdings in Akamai Technologies were worth $1,123,000 as of […] - 2025-02-27 09:06:53
AKAM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AKAMAI TECHNOLOGIES INC (AKAM). Of the 22 guru strategies we follow, AKAM rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sha - 2025-02-26 21:00:00
Verizon Advances Satellite to Cellular Connectivity: Stock to Gain?
VZ is collaborating with ASTS to develop the fastest satellite-to-device network that efficiently supports text, voice and video applications. - 2025-02-25 18:43:00
Principal Financial Group Inc. Sells 6,867 Shares of Akamai Technologies, Inc. (NASDAQ:AKAM)
Principal Financial Group Inc. lessened its position in shares of Akamai Technologies, Inc. (NASDAQ:AKAM – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 193,591 shares of the technology infrastructure company’s stock after selling 6,867 shares during […] - 2025-02-25 08:48:52
U.S. Cellular's Q4 Earnings Beat Estimate, Revenues Decline Y/Y
USM reports a top-line decline year over year, owing to a decrease in postpaid and prepaid retail connections. - 2025-02-24 16:27:00
S&P 500 Movers: AKAM, MRNA
In early trading on Monday, shares of Moderna topped the list of the day's best performing components of the S&P 500 index, trading up 5.3%. Year to date, Moderna Inc has lost about 14.6% of its value. And the worst performing S&P 500 component thus far on the day is - 2025-02-24 15:31:58
Telephone and Data Systems Q4 Earnings Beat Despite Lower Revenues
Weakness in the U.S. Cellular vertical affects TDS' revenue growth in the fourth quarter. Growth in fixed wireless portfolio and cost discipline are tailwinds. - 2025-02-24 15:25:00
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:59:59
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:50:30
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 13:00:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:50:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:45:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:31:46
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 10:59:25
Akamai Technologies (NASDAQ:AKAM) Cut to “Hold” at TD Cowen
TD Cowen cut shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from a buy rating to a hold rating in a report issued on Friday, Marketbeat reports. TD Cowen currently has $98.00 price objective on the technology infrastructure company’s stock, down from their previous price objective of $125.00. Other equities analysts have also recently issued […] - 2025-02-24 06:28:56
Susquehanna Cuts Akamai Technologies (NASDAQ:AKAM) Price Target to $105.00
Akamai Technologies (NASDAQ:AKAM – Free Report) had its target price cut by Susquehanna from $110.00 to $105.00 in a research report released on Friday,Benzinga reports. They currently have a positive rating on the technology infrastructure company’s stock. Other analysts have also issued research reports about the stock. Evercore ISI reaffirmed an “outperform” rating and set […] - 2025-02-24 06:28:53
JPMorgan Chase & Co. Cuts Akamai Technologies (NASDAQ:AKAM) Price Target to $72.00
Akamai Technologies (NASDAQ:AKAM – Free Report) had its target price lowered by JPMorgan Chase & Co. from $76.00 to $72.00 in a research report report published on Friday,Benzinga reports. The firm currently has an underweight rating on the technology infrastructure company’s stock. AKAM has been the subject of several other research reports. Evercore ISI restated […] - 2025-02-24 06:28:53
Akamai Technologies (NASDAQ:AKAM) Cut to Neutral at Bank of America
Bank of America cut shares of Akamai Technologies (NASDAQ:AKAM – Free Report) from a buy rating to a neutral rating in a report released on Friday morning, Marketbeat.com reports. Bank of America currently has $100.00 target price on the technology infrastructure company’s stock, down from their prior target price of $125.00. AKAM has been the […] - 2025-02-24 06:28:50
Raymond James Cuts Akamai Technologies (NASDAQ:AKAM) Price Target to $110.00
Akamai Technologies (NASDAQ:AKAM – Free Report) had its price target trimmed by Raymond James from $115.00 to $110.00 in a report issued on Friday,Benzinga reports. The firm currently has an outperform rating on the technology infrastructure company’s stock. Several other analysts have also recently issued reports on AKAM. TD Cowen cut shares of Akamai Technologies […] - 2025-02-24 06:28:50
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 02:24:48
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AKAM holdings

DateNumber of AKAM Shares HeldBase Market Value of AKAM SharesLocal Market Value of AKAM SharesChange in AKAM Shares HeldChange in AKAM Base ValueCurrent Price per AKAM Share HeldPrevious Price per AKAM Share Held
2025-03-11 (Tuesday)35,561AKAM holding decreased by -333USD 2,867,995AKAM holding decreased by -152485USD 2,867,995-333USD -152,485 USD 80.65 USD 84.15
2025-03-10 (Monday)35,894AKAM holding increased by 99USD 3,020,480AKAM holding decreased by -112298USD 3,020,48099USD -112,298 USD 84.15 USD 87.52
2025-03-07 (Friday)35,795AKAM holding increased by 18USD 3,132,778AKAM holding increased by 169727USD 3,132,77818USD 169,727 USD 87.52 USD 82.82
2025-03-05 (Wednesday)35,777AKAM holding increased by 135USD 2,963,051AKAM holding increased by 33991USD 2,963,051135USD 33,991 USD 82.82 USD 82.18
2025-03-04 (Tuesday)35,642AKAM holding increased by 153USD 2,929,060AKAM holding increased by 54451USD 2,929,060153USD 54,451 USD 82.18 USD 81
2025-03-03 (Monday)35,489AKAM holding increased by 288USD 2,874,609AKAM holding increased by 34592USD 2,874,609288USD 34,592 USD 81 USD 80.68
2025-02-28 (Friday)35,201AKAM holding increased by 234USD 2,840,017AKAM holding increased by 117137USD 2,840,017234USD 117,137 USD 80.68 USD 77.87
2025-02-27 (Thursday)34,967AKAM holding decreased by -45USD 2,722,880AKAM holding decreased by -63375USD 2,722,880-45USD -63,375 USD 77.87 USD 79.58
2025-02-26 (Wednesday)35,012USD 2,786,255AKAM holding increased by 53568USD 2,786,2550USD 53,568 USD 79.58 USD 78.05
2025-02-25 (Tuesday)35,012AKAM holding increased by 333USD 2,732,687AKAM holding increased by 39863USD 2,732,687333USD 39,863 USD 78.05 USD 77.65
2025-02-24 (Monday)34,679USD 2,692,824AKAM holding increased by 31904USD 2,692,8240USD 31,904 USD 77.65 USD 76.73
2025-02-21 (Friday)34,679AKAM holding increased by 36USD 2,660,920AKAM holding decreased by -735133USD 2,660,92036USD -735,133 USD 76.73 USD 98.03
2025-02-20 (Thursday)34,643USD 3,396,053AKAM holding decreased by -77254USD 3,396,0530USD -77,254 USD 98.03 USD 100.26
2025-02-19 (Wednesday)34,643USD 3,473,307AKAM holding increased by 32564USD 3,473,3070USD 32,564 USD 100.26 USD 99.32
2025-02-18 (Tuesday)34,643AKAM holding decreased by -81USD 3,440,743AKAM holding decreased by -32004USD 3,440,743-81USD -32,004 USD 99.32 USD 100.01
2025-02-17 (Monday)34,724USD 3,472,747USD 3,472,7470USD 0 USD 100.01 USD 100.01
2025-02-14 (Friday)34,724AKAM holding decreased by -549USD 3,472,747AKAM holding decreased by -42560USD 3,472,747-549USD -42,560 USD 100.01 USD 99.66
2025-02-13 (Thursday)35,273AKAM holding increased by 9USD 3,515,307AKAM holding decreased by -48473USD 3,515,3079USD -48,473 USD 99.66 USD 101.06
2025-02-12 (Wednesday)35,264AKAM holding increased by 88USD 3,563,780AKAM holding decreased by -2363USD 3,563,78088USD -2,363 USD 101.06 USD 101.38
2025-02-11 (Tuesday)35,176USD 3,566,143AKAM holding decreased by -25327USD 3,566,1430USD -25,327 USD 101.38 USD 102.1
2025-02-10 (Monday)35,176USD 3,591,470AKAM holding increased by 86533USD 3,591,4700USD 86,533 USD 102.1 USD 99.64
2025-02-07 (Friday)35,176AKAM holding decreased by -14USD 3,504,937AKAM holding decreased by -339USD 3,504,937-14USD -339 USD 99.64 USD 99.61
2025-02-06 (Thursday)35,190AKAM holding increased by 171USD 3,505,276AKAM holding decreased by -27791USD 3,505,276171USD -27,791 USD 99.61 USD 100.89
2025-02-05 (Wednesday)35,019AKAM holding increased by 45USD 3,533,067AKAM holding increased by 40214USD 3,533,06745USD 40,214 USD 100.89 USD 99.87
2025-02-04 (Tuesday)34,974AKAM holding increased by 54USD 3,492,853AKAM holding increased by 70693USD 3,492,85354USD 70,693 USD 99.87 USD 98
2025-02-03 (Monday)34,920AKAM holding increased by 54USD 3,422,160AKAM holding decreased by -60953USD 3,422,16054USD -60,953 USD 98 USD 99.9
2025-01-31 (Friday)34,866AKAM holding increased by 99USD 3,483,113AKAM holding decreased by -45042USD 3,483,11399USD -45,042 USD 99.9 USD 101.48
2025-01-30 (Thursday)34,767USD 3,528,155AKAM holding increased by 37201USD 3,528,1550USD 37,201 USD 101.48 USD 100.41
2025-01-29 (Wednesday)34,767AKAM holding decreased by -9USD 3,490,954AKAM holding decreased by -5425USD 3,490,954-9USD -5,425 USD 100.41 USD 100.54
2025-01-28 (Tuesday)34,776AKAM holding decreased by -81USD 3,496,379AKAM holding increased by 22182USD 3,496,379-81USD 22,182 USD 100.54 USD 99.67
2025-01-27 (Monday)34,857AKAM holding decreased by -144USD 3,474,197AKAM holding increased by 54599USD 3,474,197-144USD 54,599 USD 99.67 USD 97.7
2025-01-24 (Friday)35,001AKAM holding increased by 108USD 3,419,598AKAM holding increased by 73708USD 3,419,598108USD 73,708 USD 97.7 USD 95.89
2025-01-23 (Thursday)34,893AKAM holding increased by 18USD 3,345,890AKAM holding increased by 28929USD 3,345,89018USD 28,929 USD 95.89 USD 95.11
2025-01-22 (Wednesday)34,875USD 3,316,961USD 3,316,961
2025-01-21 (Tuesday)34,729USD 3,289,184USD 3,289,184
2025-01-20 (Monday)34,621USD 3,150,857USD 3,150,857
2025-01-17 (Friday)34,621USD 3,150,857USD 3,150,857
2025-01-16 (Thursday)34,621USD 3,133,201USD 3,133,201
2025-01-15 (Wednesday)34,460USD 3,119,319USD 3,119,319
2025-01-14 (Tuesday)34,460USD 3,121,387USD 3,121,387
2025-01-13 (Monday)34,388USD 3,081,509USD 3,081,509
2025-01-10 (Friday)34,388USD 3,058,125USD 3,058,125
2025-01-09 (Thursday)34,172USD 3,190,298USD 3,190,298
2025-01-09 (Thursday)34,172USD 3,190,298USD 3,190,298
2025-01-09 (Thursday)34,172USD 3,190,298USD 3,190,298
2025-01-08 (Wednesday)34,172USD 3,190,298USD 3,190,298
2025-01-08 (Wednesday)34,172USD 3,190,298USD 3,190,298
2025-01-08 (Wednesday)34,172USD 3,190,298USD 3,190,298
2025-01-02 (Thursday)29,411USD 2,806,398USD 2,806,398
2024-12-30 (Monday)29,411USD 2,810,515USD 2,810,515
2024-12-10 (Tuesday)28,755AKAM holding increased by 450USD 2,840,419AKAM holding increased by 34827USD 2,840,419450USD 34,827 USD 98.78 USD 99.12
2024-12-09 (Monday)28,305AKAM holding increased by 54USD 2,805,592AKAM holding increased by 35299USD 2,805,59254USD 35,299 USD 99.12 USD 98.06
2024-12-06 (Friday)28,251AKAM holding decreased by -135USD 2,770,293AKAM holding increased by 5497USD 2,770,293-135USD 5,497 USD 98.06 USD 97.4
2024-12-05 (Thursday)28,386AKAM holding decreased by -9USD 2,764,796AKAM holding decreased by -26433USD 2,764,796-9USD -26,433 USD 97.4 USD 98.3
2024-12-04 (Wednesday)28,395USD 2,791,229AKAM holding increased by 21865USD 2,791,2290USD 21,865 USD 98.3 USD 97.53
2024-12-03 (Tuesday)28,395AKAM holding increased by 45USD 2,769,364AKAM holding decreased by -6952USD 2,769,36445USD -6,952 USD 97.53 USD 97.93
2024-12-02 (Monday)28,350USD 2,776,316AKAM holding increased by 110849USD 2,776,3160USD 110,849 USD 97.93 USD 94.02
2024-11-29 (Friday)28,350USD 2,665,467AKAM holding increased by 4536USD 2,665,4670USD 4,536 USD 94.02 USD 93.86
2024-11-28 (Thursday)28,350USD 2,660,931USD 2,660,9310USD 0 USD 93.86 USD 93.86
2024-11-27 (Wednesday)28,350AKAM holding decreased by -54USD 2,660,931AKAM holding increased by 16519USD 2,660,931-54USD 16,519 USD 93.86 USD 93.1
2024-11-26 (Tuesday)28,404AKAM holding increased by 189USD 2,644,412AKAM holding decreased by -25856USD 2,644,412189USD -25,856 USD 93.1 USD 94.64
2024-11-25 (Monday)28,215AKAM holding increased by 24USD 2,670,268AKAM holding increased by 51324USD 2,670,26824USD 51,324 USD 94.64 USD 92.9
2024-11-22 (Friday)28,191AKAM holding decreased by -16USD 2,618,944AKAM holding increased by 49850USD 2,618,944-16USD 49,850 USD 92.9 USD 91.08
2024-11-21 (Thursday)28,207AKAM holding decreased by -45USD 2,569,094AKAM holding increased by 84048USD 2,569,094-45USD 84,048 USD 91.08 USD 87.96
2024-11-20 (Wednesday)28,252AKAM holding decreased by -18USD 2,485,046AKAM holding increased by 15379USD 2,485,046-18USD 15,379 USD 87.96 USD 87.36
2024-11-19 (Tuesday)28,270AKAM holding increased by 9USD 2,469,667AKAM holding increased by 40351USD 2,469,6679USD 40,351 USD 87.36 USD 85.96
2024-11-18 (Monday)28,261AKAM holding increased by 80USD 2,429,316AKAM holding decreased by -109228USD 2,429,31680USD -109,228 USD 85.96 USD 90.08
2024-11-12 (Tuesday)28,181USD 2,538,544AKAM holding decreased by -27900USD 2,538,5440USD -27,900 USD 90.08 USD 91.07
2024-11-11 (Monday)28,181AKAM holding increased by 27USD 2,566,444AKAM holding increased by 50321USD 2,566,44427USD 50,321 USD 91.07 USD 89.37
2024-11-11 (Monday)28,181AKAM holding increased by 27USD 2,566,444AKAM holding increased by 50321USD 2,566,44427USD 50,321 USD 91.07 USD 89.37
2024-11-08 (Friday)28,154USD 2,516,123AKAM holding decreased by -423155USD 2,516,1230USD -423,155 USD 89.37 USD 104.4
2024-11-08 (Friday)28,154USD 2,516,123AKAM holding decreased by -423155USD 2,516,1230USD -423,155 USD 89.37 USD 104.4
2024-11-07 (Thursday)28,154AKAM holding increased by 23USD 2,939,278AKAM holding decreased by -6319USD 2,939,27823USD -6,319 USD 104.4 USD 104.71
2024-11-07 (Thursday)28,154AKAM holding increased by 23USD 2,939,278AKAM holding decreased by -6319USD 2,939,27823USD -6,319 USD 104.4 USD 104.71
2024-11-06 (Wednesday)28,131AKAM holding increased by 216USD 2,945,597AKAM holding increased by 127299USD 2,945,597216USD 127,299 USD 104.71 USD 100.96
2024-11-06 (Wednesday)28,131AKAM holding increased by 216USD 2,945,597AKAM holding increased by 127299USD 2,945,597216USD 127,299 USD 104.71 USD 100.96
2024-11-05 (Tuesday)27,915AKAM holding increased by 45USD 2,818,298AKAM holding increased by 30183USD 2,818,29845USD 30,183 USD 100.96 USD 100.04
2024-11-05 (Tuesday)27,915AKAM holding increased by 45USD 2,818,298AKAM holding increased by 30183USD 2,818,29845USD 30,183 USD 100.96 USD 100.04
2024-11-04 (Monday)27,870AKAM holding increased by 16USD 2,788,115AKAM holding decreased by -13162USD 2,788,11516USD -13,162 USD 100.04 USD 100.57
2024-11-04 (Monday)27,870AKAM holding increased by 16USD 2,788,115AKAM holding decreased by -13162USD 2,788,11516USD -13,162 USD 100.04 USD 100.57
2024-11-01 (Friday)27,854AKAM holding increased by 24USD 2,801,277AKAM holding decreased by -11779USD 2,801,27724USD -11,779 USD 100.57 USD 101.08
2024-11-01 (Friday)27,854AKAM holding increased by 24USD 2,801,277AKAM holding decreased by -11779USD 2,801,27724USD -11,779 USD 100.57 USD 101.08
2024-10-31 (Thursday)27,830USD 2,813,056AKAM holding decreased by -21430USD 2,813,0560USD -21,430 USD 101.08 USD 101.85
2024-10-31 (Thursday)27,830USD 2,813,056AKAM holding decreased by -21430USD 2,813,0560USD -21,430 USD 101.08 USD 101.85
2024-10-30 (Wednesday)27,830AKAM holding decreased by -54USD 2,834,486AKAM holding decreased by -36451USD 2,834,486-54USD -36,451 USD 101.85 USD 102.96
2024-10-30 (Wednesday)27,830AKAM holding decreased by -54USD 2,834,486AKAM holding decreased by -36451USD 2,834,486-54USD -36,451 USD 101.85 USD 102.96
2024-10-29 (Tuesday)27,884AKAM holding decreased by -162USD 2,870,937AKAM holding decreased by -13594USD 2,870,937-162USD -13,594 USD 102.96 USD 102.85
2024-10-29 (Tuesday)27,884AKAM holding decreased by -162USD 2,870,937AKAM holding decreased by -13594USD 2,870,937-162USD -13,594 USD 102.96 USD 102.85
2024-10-28 (Monday)28,046AKAM holding decreased by -63USD 2,884,531AKAM holding increased by 18256USD 2,884,531-63USD 18,256 USD 102.85 USD 101.97
2024-10-28 (Monday)28,046AKAM holding decreased by -63USD 2,884,531AKAM holding increased by 18256USD 2,884,531-63USD 18,256 USD 102.85 USD 101.97
2024-10-25 (Friday)28,109USD 2,866,275AKAM holding decreased by -23330USD 2,866,2750USD -23,330 USD 101.97 USD 102.8
2024-10-25 (Friday)28,109USD 2,866,275AKAM holding decreased by -23330USD 2,866,2750USD -23,330 USD 101.97 USD 102.8
2024-10-24 (Thursday)28,109USD 2,889,605AKAM holding increased by 2249USD 2,889,6050USD 2,249 USD 102.8 USD 102.72
2024-10-24 (Thursday)28,109USD 2,889,605AKAM holding increased by 2249USD 2,889,6050USD 2,249 USD 102.8 USD 102.72
2024-10-23 (Wednesday)28,109USD 2,887,356AKAM holding decreased by -77019USD 2,887,3560USD -77,019 USD 102.72 USD 105.46
2024-10-22 (Tuesday)28,109USD 2,964,375AKAM holding decreased by -19395USD 2,964,3750USD -19,395 USD 105.46 USD 106.15
2024-10-21 (Monday)28,109AKAM holding decreased by -9USD 2,983,770AKAM holding decreased by -15577USD 2,983,770-9USD -15,577 USD 106.15 USD 106.67
2024-10-18 (Friday)28,118USD 2,999,347USD 2,999,347
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AKAM by Blackrock for IE00BFNM3G45

Show aggregate share trades of AKAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-333 80.650* 96.19 Profit of 32,032 on sale
2025-03-10BUY99 84.150* 96.35
2025-03-07BUY18 87.520* 96.46
2025-03-05BUY135 82.820* 96.64
2025-03-04BUY153 82.180* 96.83
2025-03-03BUY28883.11081.110 81.310USD 23,417 97.05
2025-02-28BUY23481.66079.130 79.383USD 18,576 97.27
2025-02-27SELL-4580.08077.820 78.046USD -3,512 97.54 Profit of 877 on sale
2025-02-25BUY33378.79076.600 76.819USD 25,581 98.08
2025-02-21BUY3689.89076.500 77.839USD 2,802 98.69
2025-02-18SELL-81100.30098.510 98.689USD -7,994 98.67 Loss of -2 on sale
2025-02-14SELL-549101.62099.702 99.894USD -54,842 98.62 Loss of -697 on sale
2025-02-13BUY9100.75099.030 99.202USD 893 98.61
2025-02-12BUY88101.38599.855 100.008USD 8,801 98.57
2025-02-07SELL-14100.11098.560 98.715USD -1,382 98.44 Loss of -4 on sale
2025-02-06BUY171101.78099.490 99.719USD 17,052 98.42
2025-02-05BUY45101.01999.010 99.211USD 4,464 98.37
2025-02-04BUY5499.97097.700 97.927USD 5,288 98.35
2025-02-03BUY5498.70096.770 96.963USD 5,236 98.35
2025-01-31BUY99102.37099.770 100.030USD 9,903 98.32
2025-01-29SELL-9101.00099.580 99.722USD -897 98.22 Loss of -13 on sale
2025-01-28SELL-81100.77098.895 99.082USD -8,026 98.18 Loss of -73 on sale
2025-01-27SELL-144100.15096.900 97.225USD -14,000 98.15 Profit of 133 on sale
2025-01-24BUY10897.77095.866 96.056USD 10,374 98.15
2025-01-23BUY1896.05093.480 93.737USD 1,687 98.20
2024-12-10BUY45099.50097.760 97.934USD 44,070 98.19
2024-12-09BUY54100.32097.680 97.944USD 5,289 98.17
2024-12-06SELL-13599.22097.790 97.933USD -13,221 98.17 Profit of 32 on sale
2024-12-05SELL-998.84097.210 97.373USD -876 98.19 Profit of 7 on sale
2024-12-03BUY4598.18096.790 96.929USD 4,362 98.20
2024-11-27SELL-5494.53093.120 93.261USD -5,036 98.56 Profit of 286 on sale
2024-11-26BUY18994.90092.830 93.037USD 17,584 98.71
2024-11-25BUY2494.90093.050 93.235USD 2,238 98.83
2024-11-22SELL-1693.20090.740 90.986USD -1,456 99.00 Profit of 128 on sale
2024-11-21SELL-4591.20088.000 88.320USD -3,974 99.24 Profit of 491 on sale
2024-11-20SELL-1888.19086.560 86.723USD -1,561 99.59 Profit of 232 on sale
2024-11-19BUY987.42084.700 84.972USD 765 99.99
2024-11-18BUY8088.18085.590 85.849USD 6,868 100.46
2024-11-11BUY2792.15089.770 90.008USD 2,430 101.54
2024-11-11BUY2792.15089.770 90.008USD 2,430 101.54
2024-11-07BUY23104.990103.190 103.370USD 2,378 102.34
2024-11-07BUY23104.990103.190 103.370USD 2,378 102.34
2024-11-06BUY216105.250102.823 103.065USD 22,262 102.12
2024-11-06BUY216105.250102.823 103.065USD 22,262 102.12
2024-11-05BUY45101.37098.930 99.174USD 4,463 102.24
2024-11-05BUY45101.37098.930 99.174USD 4,463 102.24
2024-11-04BUY16101.06099.840 99.962USD 1,599 102.50
2024-11-04BUY16101.06099.840 99.962USD 1,599 102.50
2024-11-01BUY24101.870100.220 100.385USD 2,409 102.76
2024-11-01BUY24101.870100.220 100.385USD 2,409 102.76
2024-10-30SELL-54104.130101.650 101.898USD -5,502 103.23 Profit of 72 on sale
2024-10-30SELL-54104.130101.650 101.898USD -5,502 103.23 Profit of 72 on sale
2024-10-29SELL-162103.850102.280 102.437USD -16,595 103.29 Profit of 137 on sale
2024-10-29SELL-162103.850102.280 102.437USD -16,595 103.29 Profit of 137 on sale
2024-10-28SELL-63103.240102.240 102.340USD -6,447 103.41 Profit of 67 on sale
2024-10-28SELL-63103.240102.240 102.340USD -6,447 103.41 Profit of 67 on sale
2024-10-21SELL-9106.760105.400 105.536USD -950 0.00 Loss of -950 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AKAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12525,90602,460,77021.4%
2025-03-11688,9673771,467,03047.0%
2025-03-10505,577591,399,42936.1%
2025-03-07898,7923531,435,97162.6%
2025-03-06410,116972598,05768.6%
2025-03-05670,601528851,14978.8%
2025-03-04697,5684,4231,111,54362.8%
2025-03-03903,1482451,348,99966.9%
2025-02-28643,1123141,136,64256.6%
2025-02-27862,7811,7501,216,01971.0%
2025-02-26830,9152041,356,40061.3%
2025-02-25758,6921,5531,448,24452.4%
2025-02-241,172,45733,7922,565,75545.7%
2025-02-215,103,746211,8748,505,47860.0%
2025-02-20768,69511,5881,105,43969.5%
2025-02-19591,289215895,78766.0%
2025-02-18413,942274627,27966.0%
2025-02-14294,095100447,39865.7%
2025-02-13415,7581654,31763.5%
2025-02-12429,5021651,51065.9%
2025-02-11742,2890891,91783.2%
2025-02-10844,89314,7191,221,72669.2%
2025-02-07537,422119,604716,43175.0%
2025-02-06450,88114,265773,45758.3%
2025-02-05335,05412473,64070.7%
2025-02-04312,4008,720694,16045.0%
2025-02-03410,75372780,42052.6%
2025-01-31394,656118616,04664.1%
2025-01-30302,50710,955951,47131.8%
2025-01-29437,20134,630634,55768.9%
2025-01-28741,787157955,70777.6%
2025-01-27621,4051876,05770.9%
2025-01-24468,6669,119638,10373.4%
2025-01-23356,529100529,39267.3%
2025-01-22345,2651501,28068.9%
2025-01-21542,3072571,572,40034.5%
2025-01-17331,644301848,14039.1%
2025-01-16226,6321,940373,61860.7%
2025-01-15252,69464385,61465.5%
2025-01-14257,12814431,83359.5%
2025-01-13387,786650555,91069.8%
2025-01-10619,464121939,26066.0%
2025-01-08335,157218818,06741.0%
2025-01-07401,982130566,96570.9%
2025-01-06339,2030517,55065.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.