Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ALLY

Stock NameAlly Financial Inc
TickerALLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02005N1000
LEI549300JBN1OSM8YNAI90

Show aggregate ALLY holdings

News associated with ALLY

Victory Capital Management Inc. Sells 194,751 Shares of Ally Financial Inc. (NYSE:ALLY)
Victory Capital Management Inc. reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 32.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 399,363 shares of the financial services provider’s stock after selling 194,751 shares during the […] - 2025-03-13 08:32:55
70,367 Shares in Ally Financial Inc. (NYSE:ALLY) Acquired by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 70,367 shares of the financial services provider’s stock, valued at approximately […] - 2025-03-06 11:56:00
Ally Financial Inc. (NYSE:ALLY) Sees Large Increase in Short Interest
Ally Financial Inc. (NYSE:ALLY – Get Free Report) was the recipient of a large increase in short interest in February. As of February 15th, there was short interest totalling 8,690,000 shares, an increase of 28.0% from the January 31st total of 6,790,000 shares. Based on an average trading volume of 3,290,000 shares, the short-interest ratio […] - 2025-03-05 08:38:51
Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2
Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00
Critical Contrast: Ally Financial (NYSE:ALLY) and Dacotah Banks (OTCMKTS:DBIN)
Ally Financial (NYSE:ALLY – Get Free Report) and Dacotah Banks (OTCMKTS:DBIN – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, institutional ownership, valuation, earnings and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-03-04 07:08:51
Ally Financial Inc. (NYSE:ALLY) Receives $43.76 Consensus Target Price from Analysts
Ally Financial Inc. (NYSE:ALLY – Get Free Report) has earned an average recommendation of “Hold” from the nineteen ratings firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, nine have issued a hold rating and nine have issued a buy rating on […] - 2025-03-03 06:48:58
Ally Financial Inc. (NYSE:ALLY) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund lifted its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 189,643 shares of the financial services provider’s stock after buying an additional 19,785 shares […] - 2025-02-27 09:25:09
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 8.9% during the 4th quarter, HoldingsChannel reports. The firm owned 54,491 shares of the financial services provider’s stock after selling 5,314 shares during the period. Truist Financial Corp’s holdings in Ally Financial were worth $1,962,000 at the end […] - 2025-02-27 08:38:54
Stock Traders Buy High Volume of Call Options on Ally Financial (NYSE:ALLY)
Ally Financial Inc. (NYSE:ALLY – Get Free Report) saw some unusual options trading activity on Monday. Stock traders purchased 8,728 call options on the company. This represents an increase of 37% compared to the typical volume of 6,370 call options. Insider Buying and Selling at Ally Financial In other Ally Financial news, CFO Russell E. […] - 2025-02-25 06:04:56
Sumitomo Mitsui Trust Group Inc. Sells 29,046 Shares of Ally Financial Inc. (NYSE:ALLY)
Sumitomo Mitsui Trust Group Inc. cut its stake in Ally Financial Inc. (NYSE:ALLY – Free Report) by 4.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 603,125 shares of the financial services provider’s stock after selling 29,046 shares during […] - 2025-02-13 08:36:55
Blue Trust Inc. Has $49,000 Holdings in Ally Financial Inc. (NYSE:ALLY)
Blue Trust Inc. cut its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 70.5% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,377 shares of the financial services provider’s stock after selling 3,283 shares during the quarter. Blue Trust Inc.’s holdings in Ally Financial were worth $49,000 at the end of […] - 2025-02-10 18:12:58
abrdn plc Buys 1,454 Shares of Ally Financial Inc. (NYSE:ALLY)
abrdn plc lifted its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 269,964 shares of the financial services provider’s stock after purchasing an additional 1,454 shares during the quarter. abrdn […] - 2025-02-08 09:38:48
Spire Wealth Management Cuts Stake in Ally Financial Inc. (NYSE:ALLY)
Spire Wealth Management reduced its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 9.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 3,343 shares of the financial services provider’s stock after selling 353 shares during the period. Spire Wealth Management’s holdings in Ally Financial were worth $120,000 as of its most […] - 2025-02-08 09:04:51
Tokio Marine Asset Management Co. Ltd. Grows Stock Holdings in Ally Financial Inc. (NYSE:ALLY)
Tokio Marine Asset Management Co. Ltd. boosted its holdings in Ally Financial Inc. (NYSE:ALLY – Free Report) by 22.9% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,028 shares of the financial services provider’s stock after buying an additional 2,426 shares during […] - 2025-02-05 09:11:08

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ALLY holdings

DateNumber of ALLY Shares HeldBase Market Value of ALLY SharesLocal Market Value of ALLY SharesChange in ALLY Shares HeldChange in ALLY Base ValueCurrent Price per ALLY Share HeldPrevious Price per ALLY Share Held
2025-03-11 (Tuesday)60,138ALLY holding decreased by -592USD 2,011,616ALLY holding decreased by -22839USD 2,011,616-592USD -22,839 USD 33.45 USD 33.5
2025-03-10 (Monday)60,730ALLY holding increased by 176USD 2,034,455ALLY holding decreased by -63741USD 2,034,455176USD -63,741 USD 33.5 USD 34.65
2025-03-07 (Friday)60,554ALLY holding increased by 32USD 2,098,196ALLY holding decreased by -50335USD 2,098,19632USD -50,335 USD 34.65 USD 35.5
2025-03-05 (Wednesday)60,522ALLY holding increased by 240USD 2,148,531ALLY holding increased by 47703USD 2,148,531240USD 47,703 USD 35.5 USD 34.85
2025-03-04 (Tuesday)60,282ALLY holding increased by 272USD 2,100,828ALLY holding decreased by -12124USD 2,100,828272USD -12,124 USD 34.85 USD 35.21
2025-03-03 (Monday)60,010ALLY holding increased by 512USD 2,112,952ALLY holding decreased by -94424USD 2,112,952512USD -94,424 USD 35.21 USD 37.1
2025-02-28 (Friday)59,498ALLY holding increased by 416USD 2,207,376ALLY holding increased by 38476USD 2,207,376416USD 38,476 USD 37.1 USD 36.71
2025-02-27 (Thursday)59,082ALLY holding decreased by -80USD 2,168,900ALLY holding decreased by -13586USD 2,168,900-80USD -13,586 USD 36.71 USD 36.89
2025-02-26 (Wednesday)59,162USD 2,182,486ALLY holding increased by 24848USD 2,182,4860USD 24,848 USD 36.89 USD 36.47
2025-02-25 (Tuesday)59,162ALLY holding increased by 592USD 2,157,638ALLY holding decreased by -3595USD 2,157,638592USD -3,595 USD 36.47 USD 36.9
2025-02-24 (Monday)58,570USD 2,161,233ALLY holding decreased by -34556USD 2,161,2330USD -34,556 USD 36.9 USD 37.49
2025-02-21 (Friday)58,570ALLY holding increased by 64USD 2,195,789ALLY holding decreased by -81265USD 2,195,78964USD -81,265 USD 37.49 USD 38.92
2025-02-20 (Thursday)58,506USD 2,277,054ALLY holding decreased by -10531USD 2,277,0540USD -10,531 USD 38.92 USD 39.1
2025-02-19 (Wednesday)58,506USD 2,287,585ALLY holding decreased by -7020USD 2,287,5850USD -7,020 USD 39.1 USD 39.22
2025-02-18 (Tuesday)58,506ALLY holding decreased by -144USD 2,294,605ALLY holding increased by 43618USD 2,294,605-144USD 43,618 USD 39.22 USD 38.38
2025-02-17 (Monday)58,650USD 2,250,987USD 2,250,9870USD 0 USD 38.38 USD 38.38
2025-02-14 (Friday)58,650ALLY holding decreased by -976USD 2,250,987ALLY holding increased by 26937USD 2,250,987-976USD 26,937 USD 38.38 USD 37.3
2025-02-13 (Thursday)59,626ALLY holding increased by 16USD 2,224,050ALLY holding increased by 4770USD 2,224,05016USD 4,770 USD 37.3 USD 37.23
2025-02-12 (Wednesday)59,610ALLY holding increased by 158USD 2,219,280ALLY holding decreased by -39896USD 2,219,280158USD -39,896 USD 37.23 USD 38
2025-02-11 (Tuesday)59,452USD 2,259,176ALLY holding increased by 11890USD 2,259,1760USD 11,890 USD 38 USD 37.8
2025-02-10 (Monday)59,452USD 2,247,286ALLY holding decreased by -29726USD 2,247,2860USD -29,726 USD 37.8 USD 38.3
2025-02-07 (Friday)59,452ALLY holding decreased by -21USD 2,277,012ALLY holding increased by 2170USD 2,277,012-21USD 2,170 USD 38.3 USD 38.25
2025-02-06 (Thursday)59,473ALLY holding increased by 304USD 2,274,842ALLY holding increased by 13403USD 2,274,842304USD 13,403 USD 38.25 USD 38.22
2025-02-05 (Wednesday)59,169ALLY holding increased by 80USD 2,261,439ALLY holding increased by 5421USD 2,261,43980USD 5,421 USD 38.22 USD 38.18
2025-02-04 (Tuesday)59,089ALLY holding increased by 96USD 2,256,018ALLY holding increased by 7795USD 2,256,01896USD 7,795 USD 38.18 USD 38.11
2025-02-03 (Monday)58,993ALLY holding increased by 96USD 2,248,223ALLY holding decreased by -46993USD 2,248,22396USD -46,993 USD 38.11 USD 38.97
2025-01-31 (Friday)58,897ALLY holding increased by 176USD 2,295,216ALLY holding decreased by -44229USD 2,295,216176USD -44,229 USD 38.97 USD 39.84
2025-01-30 (Thursday)58,721USD 2,339,445ALLY holding increased by 54611USD 2,339,4450USD 54,611 USD 39.84 USD 38.91
2025-01-29 (Wednesday)58,721ALLY holding decreased by -16USD 2,284,834ALLY holding decreased by -9433USD 2,284,834-16USD -9,433 USD 38.91 USD 39.06
2025-01-28 (Tuesday)58,737ALLY holding decreased by -144USD 2,294,267ALLY holding decreased by -15635USD 2,294,267-144USD -15,635 USD 39.06 USD 39.23
2025-01-27 (Monday)58,881ALLY holding decreased by -256USD 2,309,902ALLY holding increased by 2968USD 2,309,902-256USD 2,968 USD 39.23 USD 39.01
2025-01-24 (Friday)59,137USD 2,306,934ALLY holding decreased by -63868USD 2,306,9340USD -63,868 USD 39.01 USD 40.09
2025-01-23 (Thursday)59,137USD 2,370,802ALLY holding increased by 26020USD 2,370,8020USD 26,020 USD 40.09 USD 39.65
2025-01-22 (Wednesday)59,137USD 2,344,782USD 2,344,782
2025-01-21 (Tuesday)58,872USD 2,247,733USD 2,247,733
2025-01-20 (Monday)58,680USD 2,167,052USD 2,167,052
2025-01-17 (Friday)58,680USD 2,167,052USD 2,167,052
2025-01-16 (Thursday)58,680USD 2,192,872USD 2,192,872
2025-01-15 (Wednesday)58,379USD 2,167,612USD 2,167,612
2025-01-14 (Tuesday)58,379USD 2,061,946USD 2,061,946
2025-01-13 (Monday)58,251USD 2,036,455USD 2,036,455
2025-01-10 (Friday)58,251USD 1,991,602USD 1,991,602
2025-01-09 (Thursday)57,867USD 2,060,644USD 2,060,644
2025-01-09 (Thursday)57,867USD 2,060,644USD 2,060,644
2025-01-09 (Thursday)57,867USD 2,060,644USD 2,060,644
2025-01-08 (Wednesday)57,867USD 2,060,644USD 2,060,644
2025-01-08 (Wednesday)57,867USD 2,060,644USD 2,060,644
2025-01-08 (Wednesday)57,867USD 2,060,644USD 2,060,644
2025-01-02 (Thursday)49,403USD 1,766,651USD 1,766,651
2024-12-30 (Monday)49,403USD 1,763,687USD 1,763,687
2024-12-10 (Tuesday)48,709ALLY holding increased by 800USD 1,877,732ALLY holding increased by 39464USD 1,877,732800USD 39,464 USD 38.55 USD 38.37
2024-12-09 (Monday)47,909ALLY holding increased by 96USD 1,838,268ALLY holding decreased by -4923USD 1,838,26896USD -4,923 USD 38.37 USD 38.55
2024-12-06 (Friday)47,813ALLY holding decreased by -240USD 1,843,191ALLY holding decreased by -603USD 1,843,191-240USD -603 USD 38.55 USD 38.37
2024-12-05 (Thursday)48,053ALLY holding decreased by -16USD 1,843,794ALLY holding decreased by -23206USD 1,843,794-16USD -23,206 USD 38.37 USD 38.84
2024-12-04 (Wednesday)48,069USD 1,867,000ALLY holding decreased by -12979USD 1,867,0000USD -12,979 USD 38.84 USD 39.11
2024-12-03 (Tuesday)48,069ALLY holding increased by 80USD 1,879,979ALLY holding decreased by -1190USD 1,879,97980USD -1,190 USD 39.11 USD 39.2
2024-12-02 (Monday)47,989USD 1,881,169ALLY holding decreased by -37431USD 1,881,1690USD -37,431 USD 39.2 USD 39.98
2024-11-29 (Friday)47,989USD 1,918,600ALLY holding increased by 23514USD 1,918,6000USD 23,514 USD 39.98 USD 39.49
2024-11-28 (Thursday)47,989USD 1,895,086USD 1,895,0860USD 0 USD 39.49 USD 39.49
2024-11-27 (Wednesday)47,989ALLY holding decreased by -96USD 1,895,086ALLY holding decreased by -425USD 1,895,086-96USD -425 USD 39.49 USD 39.42
2024-11-26 (Tuesday)48,085ALLY holding increased by 336USD 1,895,511ALLY holding increased by 34255USD 1,895,511336USD 34,255 USD 39.42 USD 38.98
2024-11-25 (Monday)47,749ALLY holding increased by 44USD 1,861,256ALLY holding increased by 55622USD 1,861,25644USD 55,622 USD 38.98 USD 37.85
2024-11-22 (Friday)47,705ALLY holding decreased by -30USD 1,805,634ALLY holding increased by 30369USD 1,805,634-30USD 30,369 USD 37.85 USD 37.19
2024-11-21 (Thursday)47,735ALLY holding decreased by -80USD 1,775,265ALLY holding increased by 76398USD 1,775,265-80USD 76,398 USD 37.19 USD 35.53
2024-11-20 (Wednesday)47,815ALLY holding decreased by -32USD 1,698,867ALLY holding decreased by -3051USD 1,698,867-32USD -3,051 USD 35.53 USD 35.57
2024-11-19 (Tuesday)47,847ALLY holding increased by 16USD 1,701,918ALLY holding decreased by -6127USD 1,701,91816USD -6,127 USD 35.57 USD 35.71
2024-11-18 (Monday)47,831ALLY holding increased by 144USD 1,708,045ALLY holding decreased by -40160USD 1,708,045144USD -40,160 USD 35.71 USD 36.66
2024-11-12 (Tuesday)47,687USD 1,748,205ALLY holding decreased by -42442USD 1,748,2050USD -42,442 USD 36.66 USD 37.55
2024-11-11 (Monday)47,687ALLY holding increased by 48USD 1,790,647ALLY holding increased by 1326USD 1,790,64748USD 1,326 USD 37.55 USD 37.56
2024-11-11 (Monday)47,687ALLY holding increased by 48USD 1,790,647ALLY holding increased by 1326USD 1,790,64748USD 1,326 USD 37.55 USD 37.56
2024-11-08 (Friday)47,639USD 1,789,321ALLY holding decreased by -21914USD 1,789,3210USD -21,914 USD 37.56 USD 38.02
2024-11-08 (Friday)47,639USD 1,789,321ALLY holding decreased by -21914USD 1,789,3210USD -21,914 USD 37.56 USD 38.02
2024-11-07 (Thursday)47,639ALLY holding increased by 44USD 1,811,235ALLY holding increased by 8812USD 1,811,23544USD 8,812 USD 38.02 USD 37.87
2024-11-07 (Thursday)47,639ALLY holding increased by 44USD 1,811,235ALLY holding increased by 8812USD 1,811,23544USD 8,812 USD 38.02 USD 37.87
2024-11-06 (Wednesday)47,595ALLY holding increased by 384USD 1,802,423ALLY holding increased by 139652USD 1,802,423384USD 139,652 USD 37.87 USD 35.22
2024-11-06 (Wednesday)47,595ALLY holding increased by 384USD 1,802,423ALLY holding increased by 139652USD 1,802,423384USD 139,652 USD 37.87 USD 35.22
2024-11-05 (Tuesday)47,211ALLY holding increased by 80USD 1,662,771ALLY holding increased by 48534USD 1,662,77180USD 48,534 USD 35.22 USD 34.25
2024-11-05 (Tuesday)47,211ALLY holding increased by 80USD 1,662,771ALLY holding increased by 48534USD 1,662,77180USD 48,534 USD 35.22 USD 34.25
2024-11-04 (Monday)47,131ALLY holding increased by 30USD 1,614,237ALLY holding decreased by -14045USD 1,614,23730USD -14,045 USD 34.25 USD 34.57
2024-11-04 (Monday)47,131ALLY holding increased by 30USD 1,614,237ALLY holding decreased by -14045USD 1,614,23730USD -14,045 USD 34.25 USD 34.57
2024-11-01 (Friday)47,101ALLY holding increased by 45USD 1,628,282ALLY holding decreased by -21031USD 1,628,28245USD -21,031 USD 34.57 USD 35.05
2024-11-01 (Friday)47,101ALLY holding increased by 45USD 1,628,282ALLY holding decreased by -21031USD 1,628,28245USD -21,031 USD 34.57 USD 35.05
2024-10-31 (Thursday)47,056USD 1,649,313ALLY holding decreased by -49409USD 1,649,3130USD -49,409 USD 35.05 USD 36.1
2024-10-31 (Thursday)47,056USD 1,649,313ALLY holding decreased by -49409USD 1,649,3130USD -49,409 USD 35.05 USD 36.1
2024-10-30 (Wednesday)47,056ALLY holding decreased by -96USD 1,698,722ALLY holding increased by 43687USD 1,698,722-96USD 43,687 USD 36.1 USD 35.1
2024-10-30 (Wednesday)47,056ALLY holding decreased by -96USD 1,698,722ALLY holding increased by 43687USD 1,698,722-96USD 43,687 USD 36.1 USD 35.1
2024-10-29 (Tuesday)47,152ALLY holding decreased by -288USD 1,655,035ALLY holding decreased by -11058USD 1,655,035-288USD -11,058 USD 35.1 USD 35.12
2024-10-29 (Tuesday)47,152ALLY holding decreased by -288USD 1,655,035ALLY holding decreased by -11058USD 1,655,035-288USD -11,058 USD 35.1 USD 35.12
2024-10-28 (Monday)47,440ALLY holding decreased by -112USD 1,666,093ALLY holding increased by 29353USD 1,666,093-112USD 29,353 USD 35.12 USD 34.42
2024-10-28 (Monday)47,440ALLY holding decreased by -112USD 1,666,093ALLY holding increased by 29353USD 1,666,093-112USD 29,353 USD 35.12 USD 34.42
2024-10-25 (Friday)47,552USD 1,636,740ALLY holding decreased by -3328USD 1,636,7400USD -3,328 USD 34.42 USD 34.49
2024-10-25 (Friday)47,552USD 1,636,740ALLY holding decreased by -3328USD 1,636,7400USD -3,328 USD 34.42 USD 34.49
2024-10-24 (Thursday)47,552USD 1,640,068ALLY holding increased by 2377USD 1,640,0680USD 2,377 USD 34.49 USD 34.44
2024-10-24 (Thursday)47,552USD 1,640,068ALLY holding increased by 2377USD 1,640,0680USD 2,377 USD 34.49 USD 34.44
2024-10-23 (Wednesday)47,552USD 1,637,691ALLY holding decreased by -13314USD 1,637,6910USD -13,314 USD 34.44 USD 34.72
2024-10-23 (Wednesday)47,552USD 1,637,691ALLY holding decreased by -13314USD 1,637,6910USD -13,314 USD 34.44 USD 34.72
2024-10-22 (Tuesday)47,552USD 1,651,005ALLY holding increased by 2377USD 1,651,0050USD 2,377 USD 34.72 USD 34.67
2024-10-22 (Tuesday)47,552USD 1,651,005ALLY holding increased by 2377USD 1,651,0050USD 2,377 USD 34.72 USD 34.67
2024-10-21 (Monday)47,552ALLY holding decreased by -16USD 1,648,628ALLY holding decreased by -16728USD 1,648,628-16USD -16,728 USD 34.67 USD 35.01
2024-10-21 (Monday)47,552ALLY holding decreased by -16USD 1,648,628ALLY holding decreased by -16728USD 1,648,628-16USD -16,728 USD 34.67 USD 35.01
2024-10-18 (Friday)47,568USD 1,665,356USD 1,665,356
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLY by Blackrock for IE00BFNM3G45

Show aggregate share trades of ALLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-592 33.450* 36.96 Profit of 21,882 on sale
2025-03-10BUY176 33.500* 37.01
2025-03-07BUY32 34.650* 37.03
2025-03-05BUY240 35.500* 37.05
2025-03-04BUY272 34.850* 37.08
2025-03-03BUY512 35.210* 37.11
2025-02-28BUY416 37.100* 37.11
2025-02-27SELL-80 36.710* 37.11 Profit of 2,969 on sale
2025-02-25BUY592 36.470* 37.12
2025-02-21BUY64 37.490* 37.12
2025-02-18SELL-144 39.220* 37.04 Profit of 5,333 on sale
2025-02-14SELL-976 38.380* 36.99 Profit of 36,107 on sale
2025-02-13BUY16 37.300* 36.99
2025-02-12BUY158 37.230* 36.99
2025-02-07SELL-21 38.300* 36.93 Profit of 776 on sale
2025-02-06BUY304 38.250* 36.91
2025-02-05BUY80 38.220* 36.89
2025-02-04BUY96 38.180* 36.87
2025-02-03BUY96 38.110* 36.85
2025-01-31BUY176 38.970* 36.81
2025-01-29SELL-16 38.910* 36.71 Profit of 587 on sale
2025-01-28SELL-144 39.060* 36.67 Profit of 5,280 on sale
2025-01-27SELL-256 39.230* 36.62 Profit of 9,375 on sale
2024-12-10BUY800 38.550* 36.46
2024-12-09BUY96 38.370* 36.42
2024-12-06SELL-240 38.550* 36.38 Profit of 8,730 on sale
2024-12-05SELL-16 38.370* 36.33 Profit of 581 on sale
2024-12-03BUY80 39.110* 36.21
2024-11-27SELL-96 39.490* 35.88 Profit of 3,445 on sale
2024-11-26BUY336 39.420* 35.79
2024-11-25BUY44 38.980* 35.71
2024-11-22SELL-30 37.850* 35.65 Profit of 1,069 on sale
2024-11-21SELL-80 37.190* 35.60 Profit of 2,848 on sale
2024-11-20SELL-32 35.530* 35.61 Profit of 1,139 on sale
2024-11-19BUY16 35.570* 35.61
2024-11-18BUY144 35.710* 35.60
2024-11-11BUY48 37.550* 35.44
2024-11-11BUY48 37.550* 35.44
2024-11-07BUY44 38.020* 35.08
2024-11-07BUY44 38.020* 35.08
2024-11-06BUY384 37.870* 34.85
2024-11-06BUY384 37.870* 34.85
2024-11-05BUY80 35.220* 34.81
2024-11-05BUY80 35.220* 34.81
2024-11-04BUY30 34.250* 34.87
2024-11-04BUY30 34.250* 34.87
2024-11-01BUY45 34.570* 34.90
2024-11-01BUY45 34.570* 34.90
2024-10-30SELL-96 36.100* 34.71 Profit of 3,332 on sale
2024-10-30SELL-96 36.100* 34.71 Profit of 3,332 on sale
2024-10-29SELL-288 35.100* 34.64 Profit of 9,977 on sale
2024-10-29SELL-288 35.100* 34.64 Profit of 9,977 on sale
2024-10-28SELL-112 35.120* 34.55 Profit of 3,869 on sale
2024-10-28SELL-112 35.120* 34.55 Profit of 3,869 on sale
2024-10-21SELL-16 34.670* 0.00
2024-10-21SELL-16 34.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,284,98010,3751,624,68279.1%
2025-03-111,044,5012651,415,93373.8%
2025-03-10923,2582,2061,593,06658.0%
2025-03-071,082,3261,1192,057,96952.6%
2025-03-061,036,6631,2781,524,98868.0%
2025-03-051,101,1272,1881,453,90375.7%
2025-03-041,829,6006472,606,50270.2%
2025-03-03713,4918221,110,76364.2%
2025-02-28638,7381,746774,87382.4%
2025-02-27537,6793,785875,02261.4%
2025-02-26643,6980977,65065.8%
2025-02-25977,9432,0821,329,51273.6%
2025-02-24515,1691,294853,97560.3%
2025-02-21395,2322,794656,96660.2%
2025-02-20969,7824531,359,72371.3%
2025-02-19400,238800798,98950.1%
2025-02-18473,990413934,37450.7%
2025-02-14355,1441,894892,81139.8%
2025-02-13303,165742674,42245.0%
2025-02-12484,15568835,15958.0%
2025-02-11386,478122692,12755.8%
2025-02-10753,1323161,375,22854.8%
2025-02-07476,830969808,31159.0%
2025-02-06483,618951974,47849.6%
2025-02-05414,493396911,18945.5%
2025-02-04403,2381,672789,81551.1%
2025-02-03735,8634,5321,375,25053.5%
2025-01-31582,2963,0561,136,19451.2%
2025-01-30743,0555,5151,271,60958.4%
2025-01-29325,93226733,55244.4%
2025-01-28586,1661,9931,066,35955.0%
2025-01-27354,6962,944734,31848.3%
2025-01-24749,6071781,409,57453.2%
2025-01-231,087,87401,762,62361.7%
2025-01-221,428,0095,4682,895,50949.3%
2025-01-211,173,1742792,313,66650.7%
2025-01-17885,6097041,490,98359.4%
2025-01-16816,5531671,332,04761.3%
2025-01-15587,6979,104996,40559.0%
2025-01-14295,746175575,02751.4%
2025-01-13413,95665647,85863.9%
2025-01-10373,595246761,91549.0%
2025-01-08650,8791,5401,123,72157.9%
2025-01-07680,9737311,242,82854.8%
2025-01-06445,648319916,65948.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.