ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-12-03 (Wednesday)536,656USD 116,776,346USD 116,776,346
2025-12-02 (Tuesday)536,044AMD holding increased by 8976USD 115,378,111AMD holding increased by 725009USD 115,378,1118,976USD 725,009 USD 215.24 USD 217.53
2025-11-28 (Friday)527,068AMD holding increased by 1006USD 114,653,102AMD holding increased by 1949579USD 114,653,1021,006USD 1,949,579 USD 217.53 USD 214.24
2025-11-27 (Thursday)526,062USD 112,703,523USD 112,703,5230USD 0 USD 214.24 USD 214.24
2025-11-26 (Wednesday)526,062AMD holding decreased by -306USD 112,703,523AMD holding increased by 4203287USD 112,703,523-306USD 4,203,287 USD 214.24 USD 206.13
2025-11-25 (Tuesday)526,368AMD holding increased by 1734USD 108,500,236AMD holding decreased by -4322306USD 108,500,2361,734USD -4,322,306 USD 206.13 USD 215.05
2025-11-24 (Monday)524,634AMD holding increased by 3779USD 112,822,542AMD holding increased by 5515995USD 112,822,5423,779USD 5,515,995 USD 215.05 USD 206.02
2025-11-20 (Thursday)520,855AMD holding increased by 103USD 107,306,547AMD holding decreased by -9107563USD 107,306,547103USD -9,107,563 USD 206.02 USD 223.55
2025-11-19 (Wednesday)520,752AMD holding increased by 603USD 116,414,110AMD holding decreased by -3371003USD 116,414,110603USD -3,371,003 USD 223.55 USD 230.29
2025-11-18 (Tuesday)520,149AMD holding increased by 1836USD 119,785,113AMD holding decreased by -4879530USD 119,785,1131,836USD -4,879,530 USD 230.29 USD 240.52
2025-11-17 (Monday)518,313AMD holding increased by 816USD 124,664,643AMD holding decreased by -3058792USD 124,664,643816USD -3,058,792 USD 240.52 USD 246.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00BFNM3G45

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY8,976225.980214.390 215.549EUR 1,934,768 144.09
2025-11-28BUY1,006218.300214.032 214.459EUR 215,746 143.78
2025-11-26SELL-306215.590207.000 207.859EUR -63,605 143.18 Loss of -19,792 on sale
2025-11-26SELL-306215.590207.000 207.859EUR -63,605 143.18 Loss of -19,792 on sale
2025-11-25BUY1,734206.580194.275 195.505EUR 339,007 142.91
2025-11-24BUY3,779217.010205.850 206.966EUR 782,125 142.60
2025-11-20BUY103234.250204.530 207.502EUR 21,373 142.32
2025-11-19BUY603235.270219.710 221.266EUR 133,423 141.97
2025-11-18BUY1,836238.000224.710 226.039EUR 415,008 141.59
2025-11-17BUY816248.770237.150 238.312EUR 194,463 141.15
2025-11-14SELL-612253.430235.100 236.933EUR -145,003 140.69 Loss of -58,903 on sale
2025-11-12BUY3,555263.510250.200 251.531EUR 894,193 139.68
2025-11-10BUY1,991248.900240.500 241.340EUR 480,508 138.78
2025-11-07SELL-139234.768224.640 225.653EUR -31,366 138.35 Loss of -12,135 on sale
2025-11-06SELL-408253.510235.750 237.526EUR -96,911 137.90 Loss of -40,647 on sale
2025-11-05BUY1,290259.650242.805 244.489EUR 315,391 137.36
2025-11-04BUY1,632257.380247.390 248.389EUR 405,371 136.85
2025-11-03SELL-816260.900253.890 254.591EUR -207,746 136.28 Loss of -96,538 on sale
2025-10-30BUY5,100263.880254.600 255.528EUR 1,303,193 135.18
2025-10-29BUY5,100267.080257.404 258.372EUR 1,317,697 134.58
2025-10-28BUY510264.580257.880 258.550EUR 131,861 134.00
2025-10-27BUY306260.420249.800 250.862EUR 76,764 133.41
2025-10-24BUY204253.390241.950 243.094EUR 49,591 132.85
2025-10-21BUY306242.260234.020 234.844EUR 71,862 131.39
2025-10-20BUY1,122242.870234.410 235.256EUR 263,957 130.87
2025-10-16BUY1,020241.200233.910 234.639EUR 239,332 129.87
2025-10-15BUY1,220239.240220.775 222.621EUR 271,598 129.34
2025-10-07BUY927218.900209.280 210.242EUR 194,894 128.50
2025-10-03BUY408170.680163.140 163.894EUR 66,869 127.94
2025-10-02BUY816171.059166.120 166.614EUR 135,957 127.73
2025-10-01BUY1,216164.180160.490 160.859EUR 195,605 127.55
2025-09-30BUY7,446162.280159.330 159.625EUR 1,188,568 127.38
2025-09-29BUY1,938164.300159.900 160.340EUR 310,739 127.20
2025-09-26BUY4,383162.110157.050 157.556EUR 690,568 127.04
2025-09-25BUY306161.630154.780 155.465EUR 47,572 126.86
2025-09-18BUY1,224 157.920* 126.70
2025-09-17BUY1,530 159.160* 126.54
2025-09-16BUY2,448 160.460* 126.36
2025-09-15BUY816 161.160* 126.18
2025-09-11SELL-102 155.670* 125.85 Profit of 12,837 on sale
2025-08-15BUY206180.140176.250 176.639EUR 36,388 125.30
2025-08-13BUY100186.650179.380 180.107EUR 18,011 124.99
2025-07-31BUY515182.500173.000 173.950EUR 89,584 124.44
2025-07-29BUY2,060182.310174.680 175.443EUR 361,413 123.84
2025-07-28BUY408174.700168.670 169.273EUR 69,063 123.57
2025-07-25BUY618167.180162.360 162.842EUR 100,636 123.33
2025-07-24BUY301163.930158.360 158.917EUR 47,834 123.11
2025-07-23BUY721159.449156.000 156.345EUR 112,725 122.91
2025-07-22BUY412156.230149.340 150.029EUR 61,812 122.73
2025-07-18BUY808160.830155.810 156.312EUR 126,300 122.34
2025-07-17BUY618161.960158.680 159.008EUR 98,267 122.12
2025-07-11BUY832147.400141.600 142.180EUR 118,294 121.42
2025-07-10BUY936145.820141.850 142.247EUR 133,143 121.28
2025-07-09BUY936140.650137.590 137.896EUR 129,071 121.18
2025-07-07SELL-624137.440133.500 133.894EUR -83,550 121.00 Loss of -8,047 on sale
2025-07-02SELL-2,566139.780135.220 135.676EUR -348,145 120.68 Loss of -38,470 on sale
2025-06-27BUY297147.750141.630 142.242EUR 42,246 120.41
2025-06-26BUY312146.000141.910 142.319EUR 44,404 120.26
2025-06-24SELL-1,456138.790132.930 133.516EUR -194,399 120.00 Loss of -19,677 on sale
2025-06-18BUY832129.210125.770 126.114EUR 104,927 119.80
2025-06-17BUY312130.700126.580 126.992EUR 39,622 119.75
2025-06-16SELL-424128.140117.780 118.816EUR -50,378 119.71 Profit of 377 on sale
2025-06-13BUY894117.880115.060 115.342EUR 103,116 119.73
2025-06-12SELL-520122.250118.030 118.452EUR -61,595 119.74 Profit of 669 on sale
2025-06-11BUY1,112124.470119.880 120.339EUR 133,817 119.73
2025-06-06BUY312118.380115.880 116.130EUR 36,233 119.71
2025-06-05BUY1,456119.240114.710 115.163EUR 167,677 119.74
2025-06-04BUY206119.300115.730 116.087EUR 23,914 119.75
2025-06-03SELL-103117.680113.280 113.720EUR -11,713 119.77 Profit of 623 on sale
2025-05-30SELL-12,566 110.730* 119.87 Profit of 1,506,266 on sale
2025-05-29BUY281 113.030* 119.92
2025-05-27BUY1,775115.395112.270 112.582EUR 199,834 120.01
2025-05-23BUY1,440 110.310* 120.15
2025-05-22BUY721112.640110.610 110.813EUR 79,896 120.22
2025-05-19BUY618 114.740* 120.37
2025-05-16BUY309118.240116.010 116.233EUR 35,916 120.40
2025-05-15SELL-206 114.990* 120.44 Profit of 24,811 on sale
2025-05-14BUY103 117.720* 120.46
2025-05-13BUY206 112.460* 120.52
2025-05-12BUY696 108.120* 120.62
2025-05-09SELL-515 102.840* 120.76 Profit of 62,193 on sale
2025-05-08BUY206 101.700* 120.91
2025-05-07BUY309 100.360* 121.08
2025-05-02BUY11,43399.88098.320 98.476EUR 1,125,876 121.62
2025-04-30BUY3,60597.55091.870 92.438EUR 333,239 122.03
2025-04-29BUY90697.17795.330 95.515EUR 86,536 122.25
2025-04-28BUY72197.48794.270 94.592EUR 68,201 122.47
2025-04-25BUY1,85497.10092.850 93.275EUR 172,932 122.70
2025-04-24SELL-2,16394.75090.370 90.808EUR -196,418 122.94 Profit of 69,507 on sale
2025-04-23BUY1,95793.74090.130 90.491EUR 177,091 123.23
2025-04-22BUY82487.17085.170 85.370EUR 70,345 123.56
2025-04-17BUY1,13389.03086.515 86.766EUR 98,306 124.56
2025-04-17BUY1,13389.03086.515 86.766EUR 98,306 124.56
2025-04-15BUY1,03096.85094.620 94.843EUR 97,688 125.16
2025-04-11BUY7,97694.66090.505 90.920EUR 725,182 125.75
2025-04-10BUY61292.95085.060 85.849EUR 52,540 126.11
2025-04-08BUY3,67288.93076.480 77.725EUR 285,406 126.85
2025-04-07BUY1,20389.00077.750 78.875EUR 94,887 127.28
2025-04-04SELL-1,63291.08083.690 84.429EUR -137,788 127.69 Profit of 70,600 on sale
2025-04-02BUY13,872 102.960* 127.94
2025-04-01BUY102 102.780* 128.19
2025-03-31BUY714 102.740* 128.45
2025-03-28BUY408 103.220* 128.71
2025-03-27BUY190 106.650* 128.94
2025-03-26BUY102 110.190* 129.14
2025-03-25BUY1,104 114.810* 129.29
2025-03-24BUY1,235 113.850* 129.46
2025-03-21SELL-408 106.440* 129.71 Profit of 52,920 on sale
2025-03-20BUY1,632 107.140* 129.95
2025-03-19BUY285 106.230* 130.22
2025-03-18BUY3,532 103.510* 130.52
2025-03-17BUY714 104.590* 130.81
2025-03-14BUY5,304 100.970* 131.16
2025-03-13BUY1,020 98.110* 131.54
2025-03-12SELL-5,100 100.790* 131.90 Profit of 672,696 on sale
2025-03-11SELL-3,774 96.760* 132.32 Profit of 499,374 on sale
2025-03-10BUY1,122 96.630* 132.75
2025-03-07BUY204 100.310* 133.15
2025-03-05BUY1,530 101.670* 133.53
2025-03-04BUY1,734 100.750* 133.94
2025-03-03BUY3,264 98.230* 134.40
2025-02-28BUY2,652101.80098.690 99.001EUR 262,551 134.84
2025-02-27SELL-510105.76099.500 100.126EUR -51,064 135.30 Profit of 17,937 on sale
2025-02-25BUY3,774108.640103.620 104.122EUR 392,956 136.12
2025-02-21BUY408115.760110.430 110.963EUR 45,273 136.85
2025-02-18SELL-918115.550113.450 113.660EUR -104,340 137.82 Profit of 22,175 on sale
2025-02-14SELL-6,222114.630111.700 111.993EUR -696,820 138.54 Profit of 165,191 on sale
2025-02-13BUY102114.600110.400 110.820EUR 11,304 138.94
2025-02-12BUY1,006111.836109.065 109.342EUR 109,998 139.35
2025-02-07SELL-137109.920106.790 107.103EUR -14,673 140.77 Profit of 4,612 on sale
2025-02-06BUY1,938112.560109.020 109.374EUR 211,967 141.26
2025-02-05BUY510112.090106.500 107.059EUR 54,600 141.74
2025-02-04BUY612119.650114.790 115.276EUR 70,549 142.11
2025-02-03BUY612115.160112.980 113.198EUR 69,277 142.58
2025-01-31BUY1,122119.565115.330 115.754EUR 129,875 143.04
2025-01-29SELL-102118.520114.970 115.325EUR -11,763 143.93 Profit of 2,918 on sale
2025-01-28SELL-918116.150112.950 113.270EUR -103,982 144.47 Profit of 28,643 on sale
2025-01-27SELL-1,632118.070112.800 113.327EUR -184,950 145.02 Profit of 51,719 on sale
2025-01-24BUY1,224125.250122.230 122.532EUR 149,979 145.44
2025-01-23BUY204123.710120.630 120.938EUR 24,671 145.87
2024-12-10BUY5,100131.450127.940 128.291EUR 654,284 146.22
2024-12-09BUY612135.770130.000 130.577EUR 79,913 146.53
2024-12-06SELL-1,530142.790137.400 137.939EUR -211,047 146.69 Profit of 13,390 on sale
2024-12-05SELL-102143.950140.380 140.737EUR -14,355 146.80 Profit of 619 on sale
2024-12-03BUY510143.450141.080 141.317EUR 72,072 146.97
2024-11-27SELL-612137.940132.960 133.458EUR -81,676 147.83 Profit of 8,795 on sale
2024-11-26BUY2,142142.800136.620 137.238EUR 293,964 148.33
2024-11-26BUY2,142142.800136.620 137.238EUR 293,964 148.33
2024-11-25BUY4,683142.350139.050 139.380EUR 652,717 148.71
2024-11-25BUY4,683142.350139.050 139.380EUR 652,717 148.71
2024-11-22SELL-188139.130137.040 137.249EUR -25,803 148.99 Profit of 2,208 on sale
2024-11-21SELL-500140.280134.930 135.465EUR -67,732 149.31 Profit of 6,924 on sale
2024-11-20SELL-200140.770135.480 136.009EUR -27,202 149.65 Profit of 2,728 on sale
2024-11-19BUY100139.750137.140 137.401EUR 13,740 149.95
2024-11-18BUY832140.900137.210 137.579EUR 114,466 150.28
2024-11-11BUY300148.570144.910 145.276EUR 43,583 150.70
2024-11-11BUY300148.570144.910 145.276EUR 43,583 150.70
2024-11-07BUY276150.120145.660 146.106EUR 40,325 150.98
2024-11-07BUY276150.120145.660 146.106EUR 40,325 150.98
2024-11-06BUY2,400145.625141.520 141.931EUR 340,633 151.47
2024-11-06BUY2,400145.625141.520 141.931EUR 340,633 151.47
2024-11-05BUY500143.080140.800 141.028EUR 70,514 152.36
2024-11-05BUY500143.080140.800 141.028EUR 70,514 152.36
2024-11-04BUY190143.640139.720 140.112EUR 26,621 153.53
2024-11-04BUY190143.640139.720 140.112EUR 26,621 153.53
2024-11-01BUY282144.540141.320 141.642EUR 39,943 154.82
2024-11-01BUY282144.540141.320 141.642EUR 39,943 154.82
2024-10-30SELL-600153.120148.100 148.602EUR -89,161 157.25 Profit of 5,188 on sale
2024-10-30SELL-600153.120148.100 148.602EUR -89,161 157.25 Profit of 5,188 on sale
2024-10-29SELL-1,800167.510158.940 159.797EUR -287,635 155.75 Loss of -7,288 on sale
2024-10-29SELL-1,800167.510158.940 159.797EUR -287,635 155.75 Loss of -7,288 on sale
2024-10-28SELL-700160.280157.040 157.364EUR -110,155 154.91 Loss of -1,715 on sale
2024-10-28SELL-700160.280157.040 157.364EUR -110,155 154.91 Loss of -1,715 on sale
2024-10-21SELL-100158.000154.150 154.535EUR -15,453 0.00 Loss of -15,453 on sale
2024-10-21SELL-100158.000154.150 154.535EUR -15,453 0.00 Loss of -15,453 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy