Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

December 2027 Options Now Available For Advanced Micro Devices (AMD)
Investors in Advanced Micro Devices Inc (Symbol: AMD) saw new options begin trading today, for the December 2027 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 1009 days until expiration the newly trading - 2025-03-13 14:53:47
Guru Fundamental Report for AMD - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-03-13 12:32:07
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 82% and 124%, According to Certain Wall Street Analysts
The recent pullback in the stock market may have some investors on edge. The stocks selling off the most over the last couple of weeks are the same ones that led the stock market higher over the previous two years: artificial intelligence stocks. - 2025-03-13 12:00:00
AMD and Nvidia Stock Investors Just Got Amazing News From Oracle
In today's video, I discuss Nvidia (NASDAQ: NVDA), Advanced Micro Devices (NASDAQ: AMD), and why investors should be cheering after Oracle's (NYSE: ORCL) earnings. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 11:30:00
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
Nasdaq Sell-Off: 2 Tech Stocks Down 58% to 86% to Buy Right Now
The 4% drop in the Nasdaq Composite Index (NASDAQINDEX: ^IXIC) on March 10 served as a wake-up call to investors. While that was not a record drop by any measure, it was the worst one-day decline since the fall of 2022, meaning many newer investors had never experienced a compara - 2025-03-12 15:25:00
AMD Stock: Why Selling Now Could Be a Big Mistake
In this video, I will cover the recent updates regarding AMD (NASDAQ: AMD) and why selling now could be a huge mistake. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-12 14:47:53
HPE Stock Plunges 27% in a Month: Hold Tight or Time to Let Go?
Hewlett Packard Enterprise is grappling with tariff-related pressure, rising costs, narrowed margins and acquisition risks, indicating investors to sell the stock. - 2025-03-12 13:41:00
Nasdaq Correction: Hold These 3 Mag-7 Stocks Instead of Letting Go
Despite the recent sell-off, you should consider holding onto Alphabet, Amazon and NVIDIA for potential gains soon. Let's see why - - 2025-03-12 12:26:00
AMD Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-03-12 12:07:16
Oracle Just Shared Some Amazing News for the Entire Artificial Intelligence (AI) Industry
In this video, I will cover Oracle's (NYSE: ORCL) earnings report and management's comments during the earnings call. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-12 12:00:00
Institutions Bought 3 Stocks Heavily in Q1 2025
Institutional buying in tech stocks like Apple (NASDAQ: AAPL), Crowdstrike (NASDAQ: CRWD), and Advanced Micro Devices (NASDAQ: AMD) took a turn for the better in Q3 2024 and ramped to a multiyear high in Q1 2025. Although activity is mixed in Q1, with selling also ramping to mul - 2025-03-12 11:14:00
Should You Buy Advanced Micro Devices (AMD) Stock After Its 51% Drop?
The stock market is in the midst of a sell-off right now, with the Nasdaq Composite down more than 9% from its recent all-time high. However, the decline in Advanced Micro Devices (NASDAQ: AMD) stock started one year ago, and it's down 51% from its best-ever level. - 2025-03-12 08:58:00
3 AI Chip Stocks to Buy in the Nasdaq Correction
The Nasdaq entered correction territory earlier this week, and a number of leading artificial intelligence (AI) semiconductor stocks have been swept up in the market downturn. However, spending on AI infrastructure has not suddenly dried up, and in fact it is still on the rise. - 2025-03-12 05:55:00
Advanced Micro Devices (AMD) Advances While Market Declines: Some Information for Investors
Advanced Micro Devices (AMD) closed at $96.76 in the latest trading session, marking a +0.13% move from the prior day. - 2025-03-11 21:45:13
Does the Zacks Rank Suggest a Rebound in Marvell Technology (MRVL) Stock?
Falling 48% from its highs of $127 a share in January, Marvell Technology (MRVL) is an AI chip stock that investors are hoping will rebound. - 2025-03-11 19:52:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-03-11 (Tuesday)400,341AMD holding decreased by -3774USD 38,736,995AMD holding decreased by -312637USD 38,736,995-3,774USD -312,637 USD 96.76 USD 96.63
2025-03-10 (Monday)404,115AMD holding increased by 1122USD 39,049,632AMD holding decreased by -1374596USD 39,049,6321,122USD -1,374,596 USD 96.63 USD 100.31
2025-03-07 (Friday)402,993AMD holding increased by 204USD 40,424,228AMD holding decreased by -527330USD 40,424,228204USD -527,330 USD 100.31 USD 101.67
2025-03-05 (Wednesday)402,789AMD holding increased by 1530USD 40,951,558AMD holding increased by 524714USD 40,951,5581,530USD 524,714 USD 101.67 USD 100.75
2025-03-04 (Tuesday)401,259AMD holding increased by 1734USD 40,426,844AMD holding increased by 1181503USD 40,426,8441,734USD 1,181,503 USD 100.75 USD 98.23
2025-03-03 (Monday)399,525AMD holding increased by 3264USD 39,245,341AMD holding decreased by -325282USD 39,245,3413,264USD -325,282 USD 98.23 USD 99.86
2025-02-28 (Friday)396,261AMD holding increased by 2652USD 39,570,623AMD holding increased by 402591USD 39,570,6232,652USD 402,591 USD 99.86 USD 99.51
2025-02-27 (Thursday)393,609AMD holding decreased by -510USD 39,168,032AMD holding decreased by -2111992USD 39,168,032-510USD -2,111,992 USD 99.51 USD 104.74
2025-02-26 (Wednesday)394,119USD 41,280,024AMD holding increased by 307413USD 41,280,0240USD 307,413 USD 104.74 USD 103.96
2025-02-25 (Tuesday)394,119AMD holding increased by 3774USD 40,972,611AMD holding decreased by -1227587USD 40,972,6113,774USD -1,227,587 USD 103.96 USD 108.11
2025-02-24 (Monday)390,345USD 42,200,198AMD holding decreased by -1065642USD 42,200,1980USD -1,065,642 USD 108.11 USD 110.84
2025-02-21 (Friday)390,345AMD holding increased by 408USD 43,265,840AMD holding decreased by -1253267USD 43,265,840408USD -1,253,267 USD 110.84 USD 114.17
2025-02-20 (Thursday)389,937USD 44,519,107AMD holding decreased by -202768USD 44,519,1070USD -202,768 USD 114.17 USD 114.69
2025-02-19 (Wednesday)389,937USD 44,721,875AMD holding increased by 159875USD 44,721,8750USD 159,875 USD 114.69 USD 114.28
2025-02-18 (Tuesday)389,937AMD holding decreased by -918USD 44,562,000AMD holding increased by 356299USD 44,562,000-918USD 356,299 USD 114.28 USD 113.1
2025-02-17 (Monday)390,855USD 44,205,701USD 44,205,7010USD 0 USD 113.1 USD 113.1
2025-02-14 (Friday)390,855AMD holding decreased by -6222USD 44,205,701AMD holding decreased by -191478USD 44,205,701-6,222USD -191,478 USD 113.1 USD 111.81
2025-02-13 (Thursday)397,077AMD holding increased by 102USD 44,397,179AMD holding increased by 47132USD 44,397,179102USD 47,132 USD 111.81 USD 111.72
2025-02-12 (Wednesday)396,975AMD holding increased by 1006USD 44,350,047AMD holding increased by 357891USD 44,350,0471,006USD 357,891 USD 111.72 USD 111.1
2025-02-11 (Tuesday)395,969USD 43,992,156AMD holding increased by 245501USD 43,992,1560USD 245,501 USD 111.1 USD 110.48
2025-02-10 (Monday)395,969USD 43,746,655AMD holding increased by 1156229USD 43,746,6550USD 1,156,229 USD 110.48 USD 107.56
2025-02-07 (Friday)395,969AMD holding decreased by -137USD 42,590,426AMD holding decreased by -1044611USD 42,590,426-137USD -1,044,611 USD 107.56 USD 110.16
2025-02-06 (Thursday)396,106AMD holding increased by 1938USD 43,635,037AMD holding decreased by -515721USD 43,635,0371,938USD -515,721 USD 110.16 USD 112.01
2025-02-05 (Wednesday)394,168AMD holding increased by 510USD 44,150,758AMD holding decreased by -2891373USD 44,150,758510USD -2,891,373 USD 112.01 USD 119.5
2025-02-04 (Tuesday)393,658AMD holding increased by 612USD 47,042,131AMD holding increased by 2128765USD 47,042,131612USD 2,128,765 USD 119.5 USD 114.27
2025-02-03 (Monday)393,046AMD holding increased by 612USD 44,913,366AMD holding decreased by -589356USD 44,913,366612USD -589,356 USD 114.27 USD 115.95
2025-01-31 (Friday)392,434AMD holding increased by 1122USD 45,502,722AMD holding decreased by -1008622USD 45,502,7221,122USD -1,008,622 USD 115.95 USD 118.86
2025-01-30 (Thursday)391,312USD 46,511,344AMD holding increased by 590881USD 46,511,3440USD 590,881 USD 118.86 USD 117.35
2025-01-29 (Wednesday)391,312AMD holding decreased by -102USD 45,920,463AMD holding increased by 1232727USD 45,920,463-102USD 1,232,727 USD 117.35 USD 114.17
2025-01-28 (Tuesday)391,414AMD holding decreased by -918USD 44,687,736AMD holding decreased by -434367USD 44,687,736-918USD -434,367 USD 114.17 USD 115.01
2025-01-27 (Monday)392,332AMD holding decreased by -1632USD 45,122,103AMD holding decreased by -3272435USD 45,122,103-1,632USD -3,272,435 USD 115.01 USD 122.84
2025-01-24 (Friday)393,964AMD holding increased by 1224USD 48,394,538AMD holding increased by 71808USD 48,394,5381,224USD 71,808 USD 122.84 USD 123.04
2025-01-23 (Thursday)392,740AMD holding increased by 204USD 48,322,730AMD holding decreased by -253600USD 48,322,730204USD -253,600 USD 123.04 USD 123.75
2025-01-22 (Wednesday)392,536USD 48,576,330USD 48,576,330
2025-01-21 (Tuesday)390,851USD 47,793,260USD 47,793,260
2025-01-20 (Monday)389,627USD 47,324,095USD 47,324,095
2025-01-17 (Friday)389,627USD 47,324,095USD 47,324,095
2025-01-16 (Thursday)389,627USD 46,147,422USD 46,147,422
2025-01-15 (Wednesday)387,720USD 46,510,891USD 46,510,891
2025-01-14 (Tuesday)387,720USD 45,010,415USD 45,010,415
2025-01-13 (Monday)386,904USD 45,391,577USD 45,391,577
2025-01-10 (Friday)386,904USD 44,896,340USD 44,896,340
2025-01-09 (Thursday)384,456USD 46,842,119USD 46,842,119
2025-01-09 (Thursday)384,456USD 46,842,119USD 46,842,119
2025-01-09 (Thursday)384,456USD 46,842,119USD 46,842,119
2025-01-08 (Wednesday)384,456USD 46,842,119USD 46,842,119
2025-01-08 (Wednesday)384,456USD 46,842,119USD 46,842,119
2025-01-08 (Wednesday)384,456USD 46,842,119USD 46,842,119
2025-01-02 (Thursday)330,498USD 39,867,974USD 39,867,974
2024-12-30 (Monday)330,498USD 40,466,175USD 40,466,175
2024-12-10 (Tuesday)323,020AMD holding increased by 5100USD 41,262,575AMD holding decreased by -343615USD 41,262,5755,100USD -343,615 USD 127.74 USD 130.87
2024-12-09 (Monday)317,920AMD holding increased by 612USD 41,606,190AMD holding decreased by -2369526USD 41,606,190612USD -2,369,526 USD 130.87 USD 138.59
2024-12-06 (Friday)317,308AMD holding decreased by -1530USD 43,975,716AMD holding decreased by -1095224USD 43,975,716-1,530USD -1,095,224 USD 138.59 USD 141.36
2024-12-05 (Thursday)318,838AMD holding decreased by -102USD 45,070,940AMD holding decreased by -853231USD 45,070,940-102USD -853,231 USD 141.36 USD 143.99
2024-12-04 (Wednesday)318,940USD 45,924,171AMD holding increased by 641070USD 45,924,1710USD 641,070 USD 143.99 USD 141.98
2024-12-03 (Tuesday)318,940AMD holding increased by 510USD 45,283,101AMD holding increased by 46935USD 45,283,101510USD 46,935 USD 141.98 USD 142.06
2024-12-02 (Monday)318,430USD 45,236,166AMD holding increased by 1555531USD 45,236,1660USD 1,555,531 USD 142.06 USD 137.175
2024-11-29 (Friday)318,430USD 43,680,635AMD holding increased by 297732USD 43,680,6350USD 297,732 USD 137.175 USD 136.24
2024-11-28 (Thursday)318,430USD 43,382,903USD 43,382,9030USD 0 USD 136.24 USD 136.24
2024-11-27 (Wednesday)318,430AMD holding decreased by -612USD 43,382,903AMD holding decreased by -555561USD 43,382,903-612USD -555,561 USD 136.24 USD 137.72
2024-11-26 (Tuesday)319,042AMD holding increased by 2142USD 43,938,464AMD holding decreased by -785633USD 43,938,4642,142USD -785,633 USD 137.72 USD 141.13
2024-11-26 (Tuesday)319,042AMD holding increased by 2142USD 43,938,464AMD holding decreased by -785633USD 43,938,4642,142USD -785,633 USD 137.72 USD 141.13
2024-11-25 (Monday)316,900AMD holding increased by 4683USD 44,724,097AMD holding increased by 1528875USD 44,724,0974,683USD 1,528,875 USD 141.13 USD 138.35
2024-11-25 (Monday)316,900AMD holding increased by 4683USD 44,724,097AMD holding increased by 1528875USD 44,724,0974,683USD 1,528,875 USD 141.13 USD 138.35
2024-11-22 (Friday)312,217AMD holding decreased by -188USD 43,195,222AMD holding increased by 242659USD 43,195,222-188USD 242,659 USD 138.35 USD 137.49
2024-11-21 (Thursday)312,405AMD holding decreased by -500USD 42,952,563AMD holding decreased by -103165USD 42,952,563-500USD -103,165 USD 137.49 USD 137.6
2024-11-20 (Wednesday)312,905AMD holding decreased by -200USD 43,055,728AMD holding decreased by -587978USD 43,055,728-200USD -587,978 USD 137.6 USD 139.39
2024-11-19 (Tuesday)313,105AMD holding increased by 100USD 43,643,706AMD holding increased by 157921USD 43,643,706100USD 157,921 USD 139.39 USD 138.93
2024-11-18 (Monday)313,005AMD holding increased by 832USD 43,485,785AMD holding decreased by -1351623USD 43,485,785832USD -1,351,623 USD 138.93 USD 143.63
2024-11-12 (Tuesday)312,173USD 44,837,408AMD holding decreased by -1161284USD 44,837,4080USD -1,161,284 USD 143.63 USD 147.35
2024-11-11 (Monday)312,173AMD holding increased by 300USD 45,998,692AMD holding decreased by -142918USD 45,998,692300USD -142,918 USD 147.35 USD 147.95
2024-11-11 (Monday)312,173AMD holding increased by 300USD 45,998,692AMD holding decreased by -142918USD 45,998,692300USD -142,918 USD 147.35 USD 147.95
2024-11-08 (Friday)311,873USD 46,141,610AMD holding decreased by -583203USD 46,141,6100USD -583,203 USD 147.95 USD 149.82
2024-11-08 (Friday)311,873USD 46,141,610AMD holding decreased by -583203USD 46,141,6100USD -583,203 USD 147.95 USD 149.82
2024-11-07 (Thursday)311,873AMD holding increased by 276USD 46,724,813AMD holding increased by 1512088USD 46,724,813276USD 1,512,088 USD 149.82 USD 145.1
2024-11-07 (Thursday)311,873AMD holding increased by 276USD 46,724,813AMD holding increased by 1512088USD 46,724,813276USD 1,512,088 USD 149.82 USD 145.1
2024-11-06 (Wednesday)311,597AMD holding increased by 2400USD 45,212,725AMD holding increased by 1411878USD 45,212,7252,400USD 1,411,878 USD 145.1 USD 141.66
2024-11-06 (Wednesday)311,597AMD holding increased by 2400USD 45,212,725AMD holding increased by 1411878USD 45,212,7252,400USD 1,411,878 USD 145.1 USD 141.66
2024-11-05 (Tuesday)309,197AMD holding increased by 500USD 43,800,847AMD holding increased by 364092USD 43,800,847500USD 364,092 USD 141.66 USD 140.71
2024-11-05 (Tuesday)309,197AMD holding increased by 500USD 43,800,847AMD holding increased by 364092USD 43,800,847500USD 364,092 USD 141.66 USD 140.71
2024-11-04 (Monday)308,697AMD holding increased by 190USD 43,436,755AMD holding decreased by -328048USD 43,436,755190USD -328,048 USD 140.71 USD 141.86
2024-11-04 (Monday)308,697AMD holding increased by 190USD 43,436,755AMD holding decreased by -328048USD 43,436,755190USD -328,048 USD 140.71 USD 141.86
2024-11-01 (Friday)308,507AMD holding increased by 282USD 43,764,803AMD holding decreased by -641173USD 43,764,803282USD -641,173 USD 141.86 USD 144.07
2024-11-01 (Friday)308,507AMD holding increased by 282USD 43,764,803AMD holding decreased by -641173USD 43,764,803282USD -641,173 USD 141.86 USD 144.07
2024-10-31 (Thursday)308,225USD 44,405,976AMD holding decreased by -1396259USD 44,405,9760USD -1,396,259 USD 144.07 USD 148.6
2024-10-31 (Thursday)308,225USD 44,405,976AMD holding decreased by -1396259USD 44,405,9760USD -1,396,259 USD 144.07 USD 148.6
2024-10-30 (Wednesday)308,225AMD holding decreased by -600USD 45,802,235AMD holding decreased by -5539921USD 45,802,235-600USD -5,539,921 USD 148.6 USD 166.25
2024-10-30 (Wednesday)308,225AMD holding decreased by -600USD 45,802,235AMD holding decreased by -5539921USD 45,802,235-600USD -5,539,921 USD 148.6 USD 166.25
2024-10-29 (Tuesday)308,825AMD holding decreased by -1800USD 51,342,156AMD holding increased by 1667006USD 51,342,156-1,800USD 1,667,006 USD 166.25 USD 159.92
2024-10-29 (Tuesday)308,825AMD holding decreased by -1800USD 51,342,156AMD holding increased by 1667006USD 51,342,156-1,800USD 1,667,006 USD 166.25 USD 159.92
2024-10-28 (Monday)310,625AMD holding decreased by -700USD 49,675,150AMD holding increased by 1036845USD 49,675,150-700USD 1,036,845 USD 159.92 USD 156.23
2024-10-28 (Monday)310,625AMD holding decreased by -700USD 49,675,150AMD holding increased by 1036845USD 49,675,150-700USD 1,036,845 USD 159.92 USD 156.23
2024-10-25 (Friday)311,325USD 48,638,305AMD holding increased by 868597USD 48,638,3050USD 868,597 USD 156.23 USD 153.44
2024-10-25 (Friday)311,325USD 48,638,305AMD holding increased by 868597USD 48,638,3050USD 868,597 USD 156.23 USD 153.44
2024-10-24 (Thursday)311,325USD 47,769,708AMD holding increased by 165002USD 47,769,7080USD 165,002 USD 153.44 USD 152.91
2024-10-24 (Thursday)311,325USD 47,769,708AMD holding increased by 165002USD 47,769,7080USD 165,002 USD 153.44 USD 152.91
2024-10-23 (Wednesday)311,325USD 47,604,706AMD holding decreased by -367363USD 47,604,7060USD -367,363 USD 152.91 USD 154.09
2024-10-23 (Wednesday)311,325USD 47,604,706AMD holding decreased by -367363USD 47,604,7060USD -367,363 USD 152.91 USD 154.09
2024-10-22 (Tuesday)311,325USD 47,972,069AMD holding decreased by -1186149USD 47,972,0690USD -1,186,149 USD 154.09 USD 157.9
2024-10-22 (Tuesday)311,325USD 47,972,069AMD holding decreased by -1186149USD 47,972,0690USD -1,186,149 USD 154.09 USD 157.9
2024-10-21 (Monday)311,325AMD holding decreased by -100USD 49,158,218AMD holding increased by 585261USD 49,158,218-100USD 585,261 USD 157.9 USD 155.97
2024-10-21 (Monday)311,325AMD holding decreased by -100USD 49,158,218AMD holding increased by 585261USD 49,158,218-100USD 585,261 USD 157.9 USD 155.97
2024-10-18 (Friday)311,425USD 48,572,957USD 48,572,957
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00BFNM3G45

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-3,774 96.760* 132.32 Profit of 499,374 on sale
2025-03-10BUY1,122 96.630* 132.75
2025-03-07BUY204 100.310* 133.15
2025-03-05BUY1,530 101.670* 133.53
2025-03-04BUY1,734 100.750* 133.94
2025-03-03BUY3,264 98.230* 134.40
2025-02-28BUY2,652101.80098.690 99.001EUR 262,551 134.84
2025-02-27SELL-510105.76099.500 100.126EUR -51,064 135.30 Profit of 17,937 on sale
2025-02-25BUY3,774108.640103.620 104.122EUR 392,956 136.12
2025-02-21BUY408115.760110.430 110.963EUR 45,273 136.85
2025-02-18SELL-918115.550113.450 113.660EUR -104,340 137.82 Profit of 22,175 on sale
2025-02-14SELL-6,222114.630111.700 111.993EUR -696,820 138.54 Profit of 165,191 on sale
2025-02-13BUY102114.600110.400 110.820EUR 11,304 138.94
2025-02-12BUY1,006111.836109.065 109.342EUR 109,998 139.35
2025-02-07SELL-137109.920106.790 107.103EUR -14,673 140.77 Profit of 4,612 on sale
2025-02-06BUY1,938112.560109.020 109.374EUR 211,967 141.26
2025-02-05BUY510112.090106.500 107.059EUR 54,600 141.74
2025-02-04BUY612119.650114.790 115.276EUR 70,549 142.11
2025-02-03BUY612115.160112.980 113.198EUR 69,277 142.58
2025-01-31BUY1,122119.565115.330 115.754EUR 129,875 143.04
2025-01-29SELL-102118.520114.970 115.325EUR -11,763 143.93 Profit of 2,918 on sale
2025-01-28SELL-918116.150112.950 113.270EUR -103,982 144.47 Profit of 28,643 on sale
2025-01-27SELL-1,632118.070112.800 113.327EUR -184,950 145.02 Profit of 51,719 on sale
2025-01-24BUY1,224125.250122.230 122.532EUR 149,979 145.44
2025-01-23BUY204123.710120.630 120.938EUR 24,671 145.87
2024-12-10BUY5,100131.450127.940 128.291EUR 654,284 146.22
2024-12-09BUY612135.770130.000 130.577EUR 79,913 146.53
2024-12-06SELL-1,530142.790137.400 137.939EUR -211,047 146.69 Profit of 13,390 on sale
2024-12-05SELL-102143.950140.380 140.737EUR -14,355 146.80 Profit of 619 on sale
2024-12-03BUY510143.450141.080 141.317EUR 72,072 146.97
2024-11-27SELL-612137.940132.960 133.458EUR -81,676 147.83 Profit of 8,795 on sale
2024-11-26BUY2,142142.800136.620 137.238EUR 293,964 148.33
2024-11-26BUY2,142142.800136.620 137.238EUR 293,964 148.33
2024-11-25BUY4,683142.350139.050 139.380EUR 652,717 148.71
2024-11-25BUY4,683142.350139.050 139.380EUR 652,717 148.71
2024-11-22SELL-188139.130137.040 137.249EUR -25,803 148.99 Profit of 2,208 on sale
2024-11-21SELL-500140.280134.930 135.465EUR -67,732 149.31 Profit of 6,924 on sale
2024-11-20SELL-200140.770135.480 136.009EUR -27,202 149.65 Profit of 2,728 on sale
2024-11-19BUY100139.750137.140 137.401EUR 13,740 149.95
2024-11-18BUY832140.900137.210 137.579EUR 114,466 150.28
2024-11-11BUY300148.570144.910 145.276EUR 43,583 150.70
2024-11-11BUY300148.570144.910 145.276EUR 43,583 150.70
2024-11-07BUY276150.120145.660 146.106EUR 40,325 150.98
2024-11-07BUY276150.120145.660 146.106EUR 40,325 150.98
2024-11-06BUY2,400145.625141.520 141.931EUR 340,633 151.47
2024-11-06BUY2,400145.625141.520 141.931EUR 340,633 151.47
2024-11-05BUY500143.080140.800 141.028EUR 70,514 152.36
2024-11-05BUY500143.080140.800 141.028EUR 70,514 152.36
2024-11-04BUY190143.640139.720 140.112EUR 26,621 153.53
2024-11-04BUY190143.640139.720 140.112EUR 26,621 153.53
2024-11-01BUY282144.540141.320 141.642EUR 39,943 154.82
2024-11-01BUY282144.540141.320 141.642EUR 39,943 154.82
2024-10-30SELL-600153.120148.100 148.602EUR -89,161 157.25 Profit of 5,188 on sale
2024-10-30SELL-600153.120148.100 148.602EUR -89,161 157.25 Profit of 5,188 on sale
2024-10-29SELL-1,800167.510158.940 159.797EUR -287,635 155.75 Loss of -7,288 on sale
2024-10-29SELL-1,800167.510158.940 159.797EUR -287,635 155.75 Loss of -7,288 on sale
2024-10-28SELL-700160.280157.040 157.364EUR -110,155 154.91 Loss of -1,715 on sale
2024-10-28SELL-700160.280157.040 157.364EUR -110,155 154.91 Loss of -1,715 on sale
2024-10-21SELL-100158.000154.150 154.535EUR -15,453 0.00 Loss of -15,453 on sale
2024-10-21SELL-100158.000154.150 154.535EUR -15,453 0.00 Loss of -15,453 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%
2025-03-065,162,0269,92313,160,09639.2%
2025-03-054,689,74323,18212,667,05137.0%
2025-03-046,680,78636,37821,861,17830.6%
2025-03-035,613,38550,70317,092,73932.8%
2025-02-284,886,73232,45218,314,23626.7%
2025-02-276,708,36941,46318,241,40636.8%
2025-02-264,566,02427,95113,575,87533.6%
2025-02-255,543,64022,57718,255,34430.4%
2025-02-244,916,09121,98211,736,28941.9%
2025-02-218,279,68541,46217,876,97246.3%
2025-02-204,445,68312,64513,350,73833.3%
2025-02-195,364,66920,97613,610,35039.4%
2025-02-184,903,61826,08013,720,64135.7%
2025-02-147,328,20037,10915,639,83246.9%
2025-02-138,290,35546,31121,087,50439.3%
2025-02-126,365,54525,77312,304,23351.7%
2025-02-1110,189,448111,81120,219,64450.4%
2025-02-107,061,11134,27517,654,15340.0%
2025-02-0711,866,791133,98421,585,62155.0%
2025-02-0613,339,7901,326,35025,059,30753.2%
2025-02-0532,767,1903,130,56453,601,77961.1%
2025-02-0412,032,34846,56421,239,58656.7%
2025-02-035,291,13742,50515,342,05034.5%
2025-01-316,911,40225,07817,073,48640.5%
2025-01-304,982,95024,13312,549,52339.7%
2025-01-297,728,96079,50420,309,47738.1%
2025-01-285,371,47223,98417,716,05930.3%
2025-01-2710,660,19134,46724,862,60342.9%
2025-01-248,770,21712,14914,839,98359.1%
2025-01-237,138,00714,34112,221,78858.4%
2025-01-2210,195,34918,60916,479,93861.9%
2025-01-217,656,81732,13113,569,40956.4%
2025-01-178,047,33322,97914,526,32755.4%
2025-01-168,069,30826,85314,510,61255.6%
2025-01-159,268,42831,74517,879,71951.8%
2025-01-1410,773,81361,38917,856,84260.3%
2025-01-1310,078,43828,03517,804,27656.6%
2025-01-1017,364,57868,56928,793,41060.3%
2025-01-0813,033,96754,18422,812,28957.1%
2025-01-0710,451,59652,51418,571,47156.3%
2025-01-0612,808,01178,32621,874,10358.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.