Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

ANET Enhances AI Cluster Performance and Efficiency With New Features
Arista introduces new features to boost AI cluster efficiency and performance. - 2025-03-13 16:50:00
Congress Trade: Representative Julie Johnson Just Disclosed New Stock Trades
Representative Julie Johnson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Julie Johnson and other politicians. - 2025-03-13 15:27:16
First Trust Dow Jones Internet Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $308.0 million dollar inflow -- that's a 4.9% increase - 2025-03-13 14:56:48
The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
Itron Unveils IntelliFLEX to Boost Grid Flexibility & DER Optimization
ITRI launches IntelliFLEX, a tool that seamlessly integrates DER aggregation, forecasting and AI-driven load balancing across advanced technologies. - 2025-03-13 12:14:00
Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know
In the most recent trading session, Arista Networks (ANET) closed at $80.22, indicating a +1.38% shift from the previous trading day. - 2025-03-12 21:45:14
The Nasdaq Sell-Off Has Made These 3 Great Growth Stocks Even Better Buys
It's been a rough past four weeks for investors. All told, the Nasdaq Composite is now down 12% from its mid-February high. Plenty of stocks are doing even worse, too, in some cases adding to weakness they were already suffering prior to the market's current rout. - 2025-03-12 20:18:00
Workday to Enhance SNG's HR & Finance Process: Stock to Gain?
WDAY's HCM and Financial Management solutions are used by SNG to upgrade the latter's HR and Finance Processes. - 2025-03-12 15:28:00
HLIT Solution Streamlines Weigel's Video Distribution: Stock to Gain?
Harmonic simplifies Weigel's video distribution with cutting-edge VOS Media Software. - 2025-03-12 15:27:00
ANET Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-03-12 14:09:05
BB's QNX Expands Collaboration With AMD on Robotic Systems, Shares Up
BlackBerry's QNX unit deepens its partnership with AMD to support a broader range of AMD adaptive computing devices to advance embedded and robotic systems. - 2025-03-12 12:40:00
Will the Launch of Isolated Probing Technology Aid Keysight?
KEYS launches new optically isolated differential probes for fast-switching power device testing. - 2025-03-11 16:25:00
Nokia Boosts Outer Reach Broadband Network With Advanced Solutions
Outer Reach Broadband deploys NOK's solution to launch fiber services in Maine. - 2025-03-11 16:23:00
Is ANET Stock Still a Solid Buy Despite the Sudden Slide?
Investors are likely to profit in the long run if they bet on ANET stock owing to its solid growth potential. - 2025-03-11 13:37:00
DLB Partners GM to Add Dolby Atmos to Cadillac's Entire 2026 EV Lineup
Dolby collaborates with Cadillac, a GM company, to bring Dolby Atmos to electric vehicles, aiming to transform the in-car audio experience. - 2025-03-11 12:40:00
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
Insider Sale: CTO and SVP Software Eng. of $ANET Sells 32,113 Shares
Kenneth Duda, the CTO and SVP Software Eng. of $ANET, sold 32,113 shares of the company on 03-06-2025 for an estimated $2,695,651. We received data on the trade from a recent SEC filing. This was a sale of approximately 34.5% of their shares of this class of stock. Following this - 2025-03-11 01:15:53
Should You Invest in Arista Networks (ANET) Based on Bullish Wall Street Views?
According to the average brokerage recommendation (ABR), one should invest in Arista Networks (ANET). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock? - 2025-03-10 13:30:56
AVECC Partners With Itron & NRTC to Modernize Energy Infrastructure
To provide reliable, affordable and clean energy across the Arkansas River Valley, AVECC is transforming its power grid by teaming up with ITRI and NRTC. - 2025-03-10 12:39:00
EchoStar's Hughes Unveils Advanced IFC Solution for Delta Air Lines
Hughes, a SATS subsidiary, launches Hughes Fusion Simultaneous Multi-Orbit In-Flight Connectivity Solution for Delta Air Lines. - 2025-03-10 12:19:00
Peter Lynch Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-03-10 12:06:54
2 Stock-Split AI Stocks to Buy Before They Soar in 2025, According to Wall Street
Stock splits not only make a company's stock more affordable, but can also cue investors in to competitively advantaged businesses. That's because stock split are only necessary after substantial and sustained price appreciation, which rarely happens to mediocre companies. But in - 2025-03-08 08:30:00
Peter Lynch Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-03-07 15:00:00
3 Beaten Down Stocks With Quality Fundamentals and Outlook
“Quality” stocks with strong fundamentals tend to be rewarding places to stash hard-earned money. Since 2009, investing in a basket of quality stocks over a standard index has been a strong divergence. Analysis from T. Rowe Price shows that the quality-focused MSCI All-Country W - 2025-03-07 12:15:00
Arista Networks (NYSE:ANET) Shares Down 2.1% on Insider Selling
Arista Networks, Inc. (NYSE:ANET – Get Free Report)’s stock price traded down 2.1% during trading on Thursday following insider selling activity. The stock traded as low as $83.60 and last traded at $85.95. 2,617,032 shares were traded during mid-day trading, a decline of 76% from the average session volume of 10,777,346 shares. The stock had […] - 2025-03-07 08:51:06
Analysts Set Arista Networks, Inc. (NYSE:ANET) Target Price at $113.79
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the fifteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation and thirteen have issued a […] - 2025-03-07 06:59:03
Is Arista Networks Stock Outperforming the Nasdaq?
Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 18:19:51
Is Arista Networks Stock Outperforming the Nasdaq?
Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 16:56:41
Is Arista Networks Stock Outperforming the Nasdaq?
Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 16:25:16
Is Arista Networks Stock Outperforming the Nasdaq?
Despite Arista Networks' outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-06 14:50:25

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-03-11 (Tuesday)266,305ANET holding decreased by -2516USD 21,072,715ANET holding increased by 222958USD 21,072,715-2,516USD 222,958 USD 79.13 USD 77.56
2025-03-10 (Monday)268,821ANET holding increased by 748USD 20,849,757ANET holding decreased by -1496808USD 20,849,757748USD -1,496,808 USD 77.56 USD 83.36
2025-03-07 (Friday)268,073ANET holding increased by 136USD 22,346,565ANET holding decreased by -1183662USD 22,346,565136USD -1,183,662 USD 83.36 USD 87.82
2025-03-05 (Wednesday)267,937ANET holding increased by 1020USD 23,530,227ANET holding increased by 703485USD 23,530,2271,020USD 703,485 USD 87.82 USD 85.52
2025-03-04 (Tuesday)266,917ANET holding increased by 1156USD 22,826,742ANET holding decreased by -31362USD 22,826,7421,156USD -31,362 USD 85.52 USD 86.01
2025-03-03 (Monday)265,761ANET holding increased by 2176USD 22,858,104ANET holding decreased by -1668480USD 22,858,1042,176USD -1,668,480 USD 86.01 USD 93.05
2025-02-28 (Friday)263,585ANET holding increased by 1768USD 24,526,584ANET holding increased by 552001USD 24,526,5841,768USD 552,001 USD 93.05 USD 91.57
2025-02-27 (Thursday)261,817ANET holding decreased by -340USD 23,974,583ANET holding decreased by -1292109USD 23,974,583-340USD -1,292,109 USD 91.57 USD 96.38
2025-02-26 (Wednesday)262,157USD 25,266,692ANET holding increased by 917550USD 25,266,6920USD 917,550 USD 96.38 USD 92.88
2025-02-25 (Tuesday)262,157ANET holding increased by 2516USD 24,349,142ANET holding increased by 283018USD 24,349,1422,516USD 283,018 USD 92.88 USD 92.69
2025-02-24 (Monday)259,641USD 24,066,124ANET holding decreased by -1456586USD 24,066,1240USD -1,456,586 USD 92.69 USD 98.3
2025-02-21 (Friday)259,641ANET holding increased by 272USD 25,522,710ANET holding decreased by -1296045USD 25,522,710272USD -1,296,045 USD 98.3 USD 103.4
2025-02-20 (Thursday)259,369USD 26,818,755ANET holding decreased by -134871USD 26,818,7550USD -134,871 USD 103.4 USD 103.92
2025-02-19 (Wednesday)259,369USD 26,953,626ANET holding decreased by -1851895USD 26,953,6260USD -1,851,895 USD 103.92 USD 111.06
2025-02-18 (Tuesday)259,369ANET holding decreased by -612USD 28,805,521ANET holding increased by 1021352USD 28,805,521-612USD 1,021,352 USD 111.06 USD 106.87
2025-02-17 (Monday)259,981USD 27,784,169USD 27,784,1690USD 0 USD 106.87 USD 106.87
2025-02-14 (Friday)259,981ANET holding decreased by -4148USD 27,784,169ANET holding decreased by -1203989USD 27,784,169-4,148USD -1,203,989 USD 106.87 USD 109.75
2025-02-13 (Thursday)264,129ANET holding increased by 68USD 28,988,158ANET holding increased by 36510USD 28,988,15868USD 36,510 USD 109.75 USD 109.64
2025-02-12 (Wednesday)264,061ANET holding increased by 670USD 28,951,648ANET holding decreased by -1822956USD 28,951,648670USD -1,822,956 USD 109.64 USD 116.84
2025-02-11 (Tuesday)263,391USD 30,774,604ANET holding decreased by -892896USD 30,774,6040USD -892,896 USD 116.84 USD 120.23
2025-02-10 (Monday)263,391USD 31,667,500ANET holding increased by 463568USD 31,667,5000USD 463,568 USD 120.23 USD 118.47
2025-02-07 (Friday)263,391ANET holding decreased by -93USD 31,203,932ANET holding increased by 832131USD 31,203,932-93USD 832,131 USD 118.47 USD 115.27
2025-02-06 (Thursday)263,484ANET holding increased by 1292USD 30,371,801ANET holding increased by 91247USD 30,371,8011,292USD 91,247 USD 115.27 USD 115.49
2025-02-05 (Wednesday)262,192ANET holding increased by 340USD 30,280,554ANET holding increased by 869337USD 30,280,554340USD 869,337 USD 115.49 USD 112.32
2025-02-04 (Tuesday)261,852ANET holding increased by 408USD 29,411,217ANET holding increased by 260211USD 29,411,217408USD 260,211 USD 112.32 USD 111.5
2025-02-03 (Monday)261,444ANET holding increased by 408USD 29,151,006ANET holding decreased by -928172USD 29,151,006408USD -928,172 USD 111.5 USD 115.23
2025-01-31 (Friday)261,036ANET holding increased by 748USD 30,079,178ANET holding increased by 442786USD 30,079,178748USD 442,786 USD 115.23 USD 113.86
2025-01-30 (Thursday)260,288USD 29,636,392ANET holding increased by 1566934USD 29,636,3920USD 1,566,934 USD 113.86 USD 107.84
2025-01-29 (Wednesday)260,288ANET holding decreased by -68USD 28,069,458ANET holding increased by 331130USD 28,069,458-68USD 331,130 USD 107.84 USD 106.54
2025-01-28 (Tuesday)260,356ANET holding decreased by -612USD 27,738,328ANET holding increased by 1563238USD 27,738,328-612USD 1,563,238 USD 106.54 USD 100.3
2025-01-27 (Monday)260,968ANET holding decreased by -1088USD 26,175,090ANET holding decreased by -7674684USD 26,175,090-1,088USD -7,674,684 USD 100.3 USD 129.17
2025-01-24 (Friday)262,056ANET holding increased by 816USD 33,849,774ANET holding increased by 118465USD 33,849,774816USD 118,465 USD 129.17 USD 129.12
2025-01-23 (Thursday)261,240ANET holding increased by 136USD 33,731,309ANET holding decreased by -165212USD 33,731,309136USD -165,212 USD 129.12 USD 129.82
2025-01-22 (Wednesday)261,104USD 33,896,521USD 33,896,521
2025-01-21 (Tuesday)259,983USD 31,587,935USD 31,587,935
2025-01-20 (Monday)259,167USD 31,087,082USD 31,087,082
2025-01-17 (Friday)259,167USD 31,087,082USD 31,087,082
2025-01-16 (Thursday)259,167USD 30,615,398USD 30,615,398
2025-01-15 (Wednesday)257,902USD 29,942,422USD 29,942,422
2025-01-14 (Tuesday)257,902USD 29,635,519USD 29,635,519
2025-01-13 (Monday)257,358USD 28,988,805USD 28,988,805
2025-01-10 (Friday)257,358USD 29,426,314USD 29,426,314
2025-01-09 (Thursday)255,726USD 29,538,910USD 29,538,910
2025-01-09 (Thursday)255,726USD 29,538,910USD 29,538,910
2025-01-09 (Thursday)255,726USD 29,538,910USD 29,538,910
2025-01-08 (Wednesday)255,726USD 29,538,910USD 29,538,910
2025-01-08 (Wednesday)255,726USD 29,538,910USD 29,538,910
2025-01-08 (Wednesday)255,726USD 29,538,910USD 29,538,910
2025-01-02 (Thursday)219,754USD 24,566,300USD 24,566,300
2024-12-30 (Monday)219,754USD 24,491,583USD 24,491,583
2024-12-10 (Tuesday)214,772ANET holding increased by 3400USD 22,503,810ANET holding increased by 115288USD 22,503,8103,400USD 115,288 USD 104.78 USD 105.92
2024-12-09 (Monday)211,372ANET holding increased by 408USD 22,388,522ANET holding decreased by -448331USD 22,388,522408USD -448,331 USD 105.92 USD 108.25
2024-12-06 (Friday)210,964USD 22,836,853ANET holding increased by 299569USD 22,836,8530USD 299,569 USD 108.25 USD 106.83
2024-12-05 (Thursday)210,964USD 22,537,284ANET holding increased by 295349USD 22,537,2840USD 295,349 USD 106.83 USD 105.43
2024-12-04 (Wednesday)210,964ANET holding increased by 158223USD 22,241,935ANET holding increased by 382900USD 22,241,935158,223USD 382,900 USD 105.43 USD 414.46
2024-12-03 (Tuesday)52,741ANET holding increased by 85USD 21,859,035ANET holding increased by 264809USD 21,859,03585USD 264,809 USD 414.46 USD 410.1
2024-12-02 (Monday)52,656USD 21,594,226ANET holding increased by 225368USD 21,594,2260USD 225,368 USD 410.1 USD 405.82
2024-11-29 (Friday)52,656USD 21,368,858ANET holding increased by 185876USD 21,368,8580USD 185,876 USD 405.82 USD 402.29
2024-11-28 (Thursday)52,656USD 21,182,982USD 21,182,9820USD 0 USD 402.29 USD 402.29
2024-11-27 (Wednesday)52,656ANET holding decreased by -102USD 21,182,982ANET holding decreased by -359692USD 21,182,982-102USD -359,692 USD 402.29 USD 408.33
2024-11-26 (Tuesday)52,758ANET holding increased by 357USD 21,542,674ANET holding increased by 596946USD 21,542,674357USD 596,946 USD 408.33 USD 399.72
2024-11-26 (Tuesday)52,758ANET holding increased by 357USD 21,542,674ANET holding increased by 596946USD 21,542,674357USD 596,946 USD 408.33 USD 399.72
2024-11-25 (Monday)52,401ANET holding increased by 37USD 20,945,728ANET holding decreased by -339191USD 20,945,72837USD -339,191 USD 399.72 USD 406.48
2024-11-25 (Monday)52,401ANET holding increased by 37USD 20,945,728ANET holding decreased by -339191USD 20,945,72837USD -339,191 USD 399.72 USD 406.48
2024-11-22 (Friday)52,364ANET holding decreased by -32USD 21,284,919ANET holding increased by 66111USD 21,284,919-32USD 66,111 USD 406.48 USD 404.97
2024-11-21 (Thursday)52,396ANET holding decreased by -85USD 21,218,808ANET holding increased by 1186285USD 21,218,808-85USD 1,186,285 USD 404.97 USD 381.71
2024-11-20 (Wednesday)52,481ANET holding decreased by -34USD 20,032,523ANET holding increased by 197607USD 20,032,523-34USD 197,607 USD 381.71 USD 377.7
2024-11-19 (Tuesday)52,515ANET holding increased by 17USD 19,834,916ANET holding increased by 385982USD 19,834,91617USD 385,982 USD 377.7 USD 370.47
2024-11-18 (Monday)52,498ANET holding increased by 140USD 19,448,934ANET holding decreased by -1261273USD 19,448,934140USD -1,261,273 USD 370.47 USD 395.55
2024-11-12 (Tuesday)52,358USD 20,710,207ANET holding decreased by -92150USD 20,710,2070USD -92,150 USD 395.55 USD 397.31
2024-11-11 (Monday)52,358ANET holding increased by 51USD 20,802,357ANET holding decreased by -143981USD 20,802,35751USD -143,981 USD 397.31 USD 400.45
2024-11-11 (Monday)52,358ANET holding increased by 51USD 20,802,357ANET holding decreased by -143981USD 20,802,35751USD -143,981 USD 397.31 USD 400.45
2024-11-08 (Friday)52,307USD 20,946,338ANET holding decreased by -1599025USD 20,946,3380USD -1,599,025 USD 400.45 USD 431.02
2024-11-08 (Friday)52,307USD 20,946,338ANET holding decreased by -1599025USD 20,946,3380USD -1,599,025 USD 400.45 USD 431.02
2024-11-07 (Thursday)52,307ANET holding increased by 47USD 22,545,363ANET holding increased by 433112USD 22,545,36347USD 433,112 USD 431.02 USD 423.12
2024-11-07 (Thursday)52,307ANET holding increased by 47USD 22,545,363ANET holding increased by 433112USD 22,545,36347USD 433,112 USD 431.02 USD 423.12
2024-11-06 (Wednesday)52,260ANET holding increased by 408USD 22,112,251ANET holding increased by 1105969USD 22,112,251408USD 1,105,969 USD 423.12 USD 405.12
2024-11-06 (Wednesday)52,260ANET holding increased by 408USD 22,112,251ANET holding increased by 1105969USD 22,112,251408USD 1,105,969 USD 423.12 USD 405.12
2024-11-05 (Tuesday)51,852ANET holding increased by 85USD 21,006,282ANET holding increased by 564529USD 21,006,28285USD 564,529 USD 405.12 USD 394.88
2024-11-05 (Tuesday)51,852ANET holding increased by 85USD 21,006,282ANET holding increased by 564529USD 21,006,28285USD 564,529 USD 405.12 USD 394.88
2024-11-04 (Monday)51,767ANET holding increased by 32USD 20,441,753ANET holding increased by 49368USD 20,441,75332USD 49,368 USD 394.88 USD 394.17
2024-11-04 (Monday)51,767ANET holding increased by 32USD 20,441,753ANET holding increased by 49368USD 20,441,75332USD 49,368 USD 394.88 USD 394.17
2024-11-01 (Friday)51,735ANET holding increased by 48USD 20,392,385ANET holding increased by 418461USD 20,392,38548USD 418,461 USD 394.17 USD 386.44
2024-11-01 (Friday)51,735ANET holding increased by 48USD 20,392,385ANET holding increased by 418461USD 20,392,38548USD 418,461 USD 394.17 USD 386.44
2024-10-31 (Thursday)51,687USD 19,973,924ANET holding decreased by -494128USD 19,973,9240USD -494,128 USD 386.44 USD 396
2024-10-31 (Thursday)51,687USD 19,973,924ANET holding decreased by -494128USD 19,973,9240USD -494,128 USD 386.44 USD 396
2024-10-30 (Wednesday)51,687ANET holding decreased by -102USD 20,468,052ANET holding decreased by -328857USD 20,468,052-102USD -328,857 USD 396 USD 401.57
2024-10-30 (Wednesday)51,687ANET holding decreased by -102USD 20,468,052ANET holding decreased by -328857USD 20,468,052-102USD -328,857 USD 396 USD 401.57
2024-10-29 (Tuesday)51,789ANET holding decreased by -306USD 20,796,909ANET holding increased by 355873USD 20,796,909-306USD 355,873 USD 401.57 USD 392.38
2024-10-29 (Tuesday)51,789ANET holding decreased by -306USD 20,796,909ANET holding increased by 355873USD 20,796,909-306USD 355,873 USD 401.57 USD 392.38
2024-10-28 (Monday)52,095ANET holding decreased by -119USD 20,441,036ANET holding decreased by -135979USD 20,441,036-119USD -135,979 USD 392.38 USD 394.09
2024-10-25 (Friday)52,214USD 20,577,015ANET holding decreased by -84065USD 20,577,0150USD -84,065 USD 394.09 USD 395.7
2024-10-25 (Friday)52,214USD 20,577,015ANET holding decreased by -84065USD 20,577,0150USD -84,065 USD 394.09 USD 395.7
2024-10-24 (Thursday)52,214USD 20,661,080ANET holding increased by 86675USD 20,661,0800USD 86,675 USD 395.7 USD 394.04
2024-10-24 (Thursday)52,214USD 20,661,080ANET holding increased by 86675USD 20,661,0800USD 86,675 USD 395.7 USD 394.04
2024-10-23 (Wednesday)52,214USD 20,574,405ANET holding decreased by -131579USD 20,574,4050USD -131,579 USD 394.04 USD 396.56
2024-10-23 (Wednesday)52,214USD 20,574,405ANET holding decreased by -131579USD 20,574,4050USD -131,579 USD 394.04 USD 396.56
2024-10-22 (Tuesday)52,214USD 20,705,984ANET holding decreased by -493422USD 20,705,9840USD -493,422 USD 396.56 USD 406.01
2024-10-22 (Tuesday)52,214USD 20,705,984ANET holding decreased by -493422USD 20,705,9840USD -493,422 USD 396.56 USD 406.01
2024-10-21 (Monday)52,214ANET holding decreased by -17USD 21,199,406ANET holding increased by 202544USD 21,199,406-17USD 202,544 USD 406.01 USD 402
2024-10-21 (Monday)52,214ANET holding decreased by -17USD 21,199,406ANET holding increased by 202544USD 21,199,406-17USD 202,544 USD 406.01 USD 402
2024-10-18 (Friday)52,231USD 20,996,862USD 20,996,862
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00BFNM3G45

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-2,516 79.130* 268.59 Profit of 675,783 on sale
2025-03-10BUY748 77.560* 270.92
2025-03-07BUY136 83.360* 273.24
2025-03-05BUY1,020 87.820* 275.56
2025-03-04BUY1,156 85.520* 277.96
2025-03-03BUY2,17693.00088.820 89.238USD 194,182 280.42
2025-02-28BUY1,76893.18090.350 90.633USD 160,239 282.86
2025-02-27SELL-34098.09091.390 92.060USD -31,300 285.37 Profit of 65,727 on sale
2025-02-25BUY2,51693.60089.350 89.775USD 225,874 290.53
2025-02-21BUY272104.60098.170 98.813USD 26,877 295.95
2025-02-18SELL-612112.120108.250 108.637USD -66,486 304.20 Profit of 119,685 on sale
2025-02-14SELL-4,148109.010106.320 106.589USD -442,131 310.09 Profit of 844,124 on sale
2025-02-13BUY68111.470108.660 108.941USD 7,408 313.13
2025-02-12BUY670114.040108.900 109.414USD 73,307 316.26
2025-02-07SELL-93120.320116.585 116.958USD -10,877 325.82 Profit of 19,425 on sale
2025-02-06BUY1,292117.220113.990 114.313USD 147,692 329.28
2025-02-05BUY340115.890112.930 113.226USD 38,497 332.84
2025-02-04BUY408113.100109.040 109.446USD 44,654 336.58
2025-02-03BUY408113.700108.800 109.290USD 44,590 340.46
2025-01-31BUY748118.320113.311 113.812USD 85,132 344.41
2025-01-29SELL-68110.450106.620 107.003USD -7,276 352.90 Profit of 16,721 on sale
2025-01-28SELL-612106.68099.680 100.380USD -61,433 357.46 Profit of 157,336 on sale
2025-01-27SELL-1,088112.27097.680 99.139USD -107,863 362.32 Profit of 286,337 on sale
2025-01-24BUY816133.380128.400 128.898USD 105,181 366.80
2025-01-23BUY136129.230126.720 126.971USD 17,268 371.46
2024-12-10BUY3,400107.740105.120 105.382USD 358,299 376.79
2024-12-09BUY408109.000103.660 104.194USD 42,511 382.32
2024-12-04BUY158,223108.966104.010 104.506USD 16,535,190 400.29
2024-12-03BUY85104.050101.600 101.845USD 8,657 399.97
2024-11-27SELL-102101.73298.545 98.864USD -10,084 399.47 Profit of 30,662 on sale
2024-11-26BUY357103.475100.620 100.906USD 36,023 399.02
2024-11-26BUY357103.475100.620 100.906USD 36,023 399.02
2024-11-25BUY37103.18898.880 99.311USD 3,674 398.98
2024-11-25BUY37103.18898.880 99.311USD 3,674 398.98
2024-11-22SELL-32101.95099.931 100.133USD -3,204 398.77 Profit of 9,556 on sale
2024-11-21SELL-85101.33597.757 98.115USD -8,340 398.59 Profit of 25,541 on sale
2024-11-20SELL-3495.66093.750 93.941USD -3,194 399.09 Profit of 10,375 on sale
2024-11-19BUY1795.06492.100 92.396USD 1,571 399.74
2024-11-18BUY14094.97592.315 92.581USD 12,961 400.65
2024-11-11BUY51408.280390.220 392.026USD 19,993 401.06
2024-11-11BUY51408.280390.220 392.026USD 19,993 401.06
2024-11-07BUY47431.890424.630 425.356USD 19,992 398.71
2024-11-07BUY47431.890424.630 425.356USD 19,992 398.71
2024-11-06BUY408424.010413.170 414.254USD 169,016 396.59
2024-11-06BUY408424.010413.170 414.254USD 169,016 396.59
2024-11-05BUY85405.360396.940 397.782USD 33,811 395.78
2024-11-05BUY85405.360396.940 397.782USD 33,811 395.78
2024-11-04BUY32400.590393.140 393.885USD 12,604 395.87
2024-11-04BUY32400.590393.140 393.885USD 12,604 395.87
2024-11-01BUY48396.900384.680 385.902USD 18,523 396.07
2024-11-01BUY48396.900384.680 385.902USD 18,523 396.07
2024-10-30SELL-102401.270393.910 394.646USD -40,254 397.56 Profit of 298 on sale
2024-10-30SELL-102401.270393.910 394.646USD -40,254 397.56 Profit of 298 on sale
2024-10-29SELL-306404.270393.025 394.149USD -120,610 396.83 Profit of 822 on sale
2024-10-29SELL-306404.270393.025 394.149USD -120,610 396.83 Profit of 822 on sale
2024-10-28SELL-119400.500390.780 391.752USD -46,618 397.28 Profit of 658 on sale
2024-10-21SELL-17408.270401.520 402.195USD -6,837 0.00 Loss of -6,837 on sale
2024-10-21SELL-17408.270401.520 402.195USD -6,837 0.00 Loss of -6,837 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,599,45010,4855,597,35228.6%
2025-03-111,984,1096,9694,508,60144.0%
2025-03-102,046,72114,0097,151,49328.6%
2025-03-071,788,1875,3045,323,68633.6%
2025-03-061,954,85357,4414,518,53143.3%
2025-03-051,670,69010,8884,016,31541.6%
2025-03-041,854,81411,9407,088,73126.2%
2025-03-031,669,88617,9545,728,75129.1%
2025-02-281,285,4272,2693,940,42532.6%
2025-02-271,930,1914,1224,823,53140.0%
2025-02-262,008,8868,6734,785,12442.0%
2025-02-251,709,25523,2637,005,45924.4%
2025-02-241,576,09181,9968,291,43119.0%
2025-02-212,288,85217,5444,448,81651.4%
2025-02-202,497,63410,4575,141,00548.6%
2025-02-195,642,97912,70411,246,42850.2%
2025-02-181,812,51217,6657,210,73525.1%
2025-02-141,040,92111,8894,615,34022.6%
2025-02-131,322,0959,3673,691,11035.8%
2025-02-121,997,0825,0695,709,64835.0%
2025-02-11785,67614,1442,353,22733.4%
2025-02-10935,0836,5322,056,33045.5%
2025-02-072,056,91522,5494,325,63647.6%
2025-02-06976,89025,1742,251,56143.4%
2025-02-05834,93810,5852,953,00928.3%
2025-02-04852,1668,8832,619,30232.5%
2025-02-031,371,5765,3274,540,72430.2%
2025-01-312,251,80611,5844,705,92547.9%
2025-01-301,834,8843,7415,840,33931.4%
2025-01-292,019,8094,8685,555,05036.4%
2025-01-281,914,464108,4379,000,37221.3%
2025-01-272,459,55089,68113,759,84017.9%
2025-01-241,064,1749,7543,062,63434.7%
2025-01-23776,9613,7541,891,96241.1%
2025-01-221,911,33744,4823,939,63548.5%
2025-01-21885,17132,3682,010,76844.0%
2025-01-17960,06221,6521,614,60659.5%
2025-01-161,025,2825,5302,534,28340.5%
2025-01-151,387,18813,8073,370,49741.2%
2025-01-14760,5938,1381,687,08245.1%
2025-01-131,055,4824,6342,425,90143.5%
2025-01-10869,0752,0871,998,16943.5%
2025-01-08931,0755,3152,009,56046.3%
2025-01-071,211,1938,5782,765,55343.8%
2025-01-061,647,82126,3902,915,78256.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.