ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 78.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,475 shares of the software maker’s stock after purchasing an additional 650 shares […] - 2025-08-15 04:52:56
Choreo LLC Sells 1,097 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Choreo LLC decreased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 39.4% in the first quarter, Holdings Channel reports. The firm owned 1,684 shares of the software maker’s stock after selling 1,097 shares during the period. Choreo LLC’s holdings in ANSYS were worth $533,000 at the end of the most recent quarter. Other […] - 2025-07-28 07:44:43
Bank Julius Baer & Co. Ltd Zurich Has $518,000 Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Bank Julius Baer & Co. Ltd Zurich trimmed its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 67.1% in the first quarter, Holdings Channel.com reports. The firm owned 1,637 shares of the software maker’s stock after selling 3,334 shares during the quarter. Bank Julius Baer & Co. Ltd Zurich’s holdings in ANSYS […] - 2025-07-25 07:05:00
Allianz Asset Management GmbH Reduces Position in ANSYS, Inc. (NASDAQ:ANSS)
Allianz Asset Management GmbH lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 60,568 shares of the software maker’s stock after selling 10,356 shares during the quarter. Allianz Asset […] - 2025-07-25 06:29:02
The Trade Desk Stock Climbs Higher on S&P 500 Debut as ANSYS Drops Out
TTD jumps 6.6% as it joins the S&P 500. The company expects CTV growth, Kokai demand and global ad trends to fuel momentum. - 2025-07-16 10:18:00
Ansys Acquisition by Synopsys Clears Regulatory Hurdles Worldwide
ANSS moves closer to merging with Synopsys as final global approvals secure $35B deal set to close July 17. - 2025-07-15 11:16:00
Cerity Partners LLC Raises Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Cerity Partners LLC increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.0% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 36,397 shares of the software maker’s stock after acquiring an additional 2,393 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-07-15 07:00:01
OneDigital Investment Advisors LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
OneDigital Investment Advisors LLC lessened its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 3.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,249 shares of the software maker’s stock after selling 38 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-11 05:24:53
Notable Wednesday Option Activity: ANSS, VST, PEP
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Ansys Inc. (Symbol: ANSS), where a total of 2,905 contracts have traded so far, representing approximately 290,500 underlying shares. That amounts to about 49.7% of ANSS' - 2025-07-09 14:37:37
Amalgamated Bank Increases Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Amalgamated Bank grew its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,981 shares of the software maker’s stock after purchasing an additional 219 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:03
Sequoia Financial Advisors LLC Purchases 148 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Sequoia Financial Advisors LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,864 shares of the software maker’s stock after acquiring an additional 148 shares during the period. Sequoia […] - 2025-07-02 05:10:52
Cambridge Investment Research Advisors Inc. Purchases 6,461 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Cambridge Investment Research Advisors Inc. increased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 540.7% in the first quarter, HoldingsChannel reports. The firm owned 7,656 shares of the software maker’s stock after purchasing an additional 6,461 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in ANSYS were worth $2,423,000 as of […] - 2025-07-01 06:37:01
ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 48.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,298 shares of the software maker’s stock after acquiring an additional 747 shares during the period. GAMMA Investing LLC’s holdings in ANSYS were worth $727,000 at the end of the most […] - 2025-07-01 04:23:03
Illinois Municipal Retirement Fund Buys 5,724 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Illinois Municipal Retirement Fund increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 247.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,033 shares of the software maker’s stock after purchasing an additional 5,724 shares during the quarter. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:30:45
Robeco Institutional Asset Management B.V. Has $8.77 Million Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Robeco Institutional Asset Management B.V. raised its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 27,687 shares of the software maker’s stock after acquiring an additional 484 shares during the quarter. Robeco Institutional Asset […] - 2025-06-30 05:37:05
Perigon Wealth Management LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Perigon Wealth Management LLC lessened its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 2.1% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,608 shares of the software maker’s stock after selling 34 shares during the period. Perigon Wealth Management LLC’s holdings in ANSYS were […] - 2025-06-30 04:56:53
Retirement Systems of Alabama Trims Position in ANSYS, Inc. (NASDAQ:ANSS)
Retirement Systems of Alabama reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.7% during the 1st quarter, Holdings Channel reports. The institutional investor owned 18,792 shares of the software maker’s stock after selling 142 shares during the period. Retirement Systems of Alabama’s holdings in ANSYS were worth $5,949,000 at the end of […] - 2025-06-25 05:18:49
Kentucky Retirement Systems Insurance Trust Fund Takes $803,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,537 shares of the software maker’s stock, valued at approximately $803,000. Several other hedge funds and other […] - 2025-06-24 07:26:50
Kentucky Retirement Systems Lowers Stake in ANSYS, Inc. (NASDAQ:ANSS)
Kentucky Retirement Systems decreased its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.8% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,956 shares of the software maker’s stock after selling 49 shares during the quarter. Kentucky Retirement Systems’ holdings […] - 2025-06-24 05:46:52
ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs
ANSS tech helps Wingcopter refine VTOL drones for tough conditions, longer range and fast-tracked aviation certification. - 2025-06-13 09:33:00
ANSS, Turbotech Team Up to Fuel a Hydrogen-Powered Future in Aviation
Ansys powers the world's first viable hydrogen turboprop with simulation tech, fueling greener aviation innovation. - 2025-06-11 10:34:00
Is IonQ a Better Quantum Computing Stock to Buy Than D-Wave?
QTUM soars 42% in a year, led by IONQ and QBTS. Which quantum stock is the better buy? - 2025-06-10 16:00:00
Wedmont Private Capital Buys 114 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wedmont Private Capital increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 5.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,329 shares of the software maker’s stock after purchasing an additional 114 shares during the quarter. Wedmont Private Capital’s holdings in […] - 2025-06-10 05:22:53
Is D-Wave Quantum a Better Quantum Computing Stock to Buy Than IonQ?
If everyone only invested in what they fully understood, I suspect quite a few stocks wouldn't exist today. We can probably put quantum computing stocks in that category. The quantum physics used by companies pioneering quantum computing can make your head spin. - 2025-06-09 05:47:00
Wealth Enhancement Advisory Services LLC Purchases 234 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wealth Enhancement Advisory Services LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,381 shares of the software maker’s stock after buying an additional 234 shares during the quarter. Wealth Enhancement […] - 2025-06-09 04:44:52
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
Commit To Buy Ansys At $300, Earn 4.7% Annualized Using Options
Investors eyeing a purchase of Ansys Inc. (Symbol: ANSS) stock, but tentative about paying the going market price of $341.54/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-05-23 12:33:51
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?
Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 00:40:42

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE00BFNM3G45

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-11BUY48380.070371.500 372.357USD 17,873 334.13
2025-07-10BUY54374.780364.750 365.753USD 19,751 333.91
2025-07-09BUY54369.250364.720 365.173USD 19,719 333.73
2025-07-07SELL-36366.990362.340 362.805USD -13,061 333.37 Loss of -1,060 on sale
2025-07-02SELL-150355.260346.865 347.704USD -52,156 332.87 Loss of -2,226 on sale
2025-06-27BUY18351.300343.670 344.433USD 6,200 332.68
2025-06-26BUY18344.280337.700 338.358USD 6,090 332.61
2025-06-24SELL-84340.889335.805 336.313USD -28,250 332.53 Loss of -318 on sale
2025-06-18BUY48338.640335.715 336.007USD 16,128 332.45
2025-06-17BUY18340.550335.690 336.176USD 6,051 332.42
2025-06-16SELL-25342.360338.575 338.954USD -8,474 332.38 Loss of -164 on sale
2025-06-13BUY51342.380337.460 337.952USD 17,236 332.35
2025-06-12SELL-30346.780343.500 343.828USD -10,315 332.28 Loss of -346 on sale
2025-06-11BUY58349.000344.480 344.932USD 20,006 332.19
2025-06-06BUY18342.130338.700 339.043USD 6,103 332.00
2025-06-05BUY84342.750337.185 337.741USD 28,370 331.95
2025-06-04BUY12337.360333.481 333.869USD 4,006 331.92
2025-06-03SELL-6335.820330.865 331.360USD -1,988 331.91 Profit of 3 on sale
2025-05-30BUY1,320 330.820* 331.91
2025-05-29BUY15 328.740* 331.93
2025-05-27BUY85348.870343.890 344.388USD 29,273 331.83
2025-05-23BUY75 342.170* 331.69
2025-05-22BUY35345.490340.940 341.395USD 11,949 331.61
2025-05-19BUY30 343.980* 331.34
2025-05-16BUY15346.900341.355 341.910USD 5,129 331.24
2025-05-15SELL-10 343.520* 331.15 Profit of 3,311 on sale
2025-05-14BUY5 347.870* 331.03
2025-05-13BUY10 347.080* 330.91
2025-05-12BUY35 345.430* 330.81
2025-05-09SELL-25 333.740* 330.79 Profit of 8,270 on sale
2025-05-08BUY10 334.450* 330.76
2025-05-07BUY15 326.000* 330.80
2025-05-02BUY555328.960322.390 323.047USD 179,291 330.92
2025-04-30BUY175321.890315.490 316.130USD 55,323 331.07
2025-04-29BUY45321.205317.125 317.533USD 14,289 331.16
2025-04-28BUY35320.600314.770 315.353USD 11,037 331.26
2025-04-25BUY90321.200313.365 314.148USD 28,273 331.35
2025-04-24SELL-105318.340310.390 311.185USD -32,674 331.47 Profit of 2,129 on sale
2025-04-23BUY95315.940306.920 307.822USD 29,243 331.65
2025-04-22BUY40304.450299.640 300.121USD 12,005 331.88
2025-04-17BUY55307.050301.780 302.307USD 16,627 332.64
2025-04-17BUY55307.050301.780 302.307USD 16,627 332.64
2025-04-15BUY50305.970300.760 301.281USD 15,064 333.14
2025-04-11BUY80299.897292.764 293.478USD 23,478 333.72
2025-04-09BUY30310.735282.295 285.139USD 8,554 334.25
2025-04-08BUY180294.740281.925 283.206USD 50,977 334.69
2025-04-07BUY60294.450275.060 276.999USD 16,620 335.13
2025-04-04SELL-80305.890285.930 287.926USD -23,034 335.56 Profit of 3,811 on sale
2025-04-02BUY680 320.910* 335.70
2025-04-01BUY5 320.790* 335.83
2025-03-31BUY35 316.560* 336.01
2025-03-28BUY20 316.890* 336.19
2025-03-27BUY10 322.090* 336.32
2025-03-26BUY5 323.340* 336.44
2025-03-25BUY55 326.670* 336.53
2025-03-24BUY65 325.730* 336.64
2025-03-21SELL-20 324.200* 336.76 Profit of 6,735 on sale
2025-03-20BUY80 324.630* 336.88
2025-03-19BUY15 323.040* 337.01
2025-03-18BUY180 323.820* 337.15
2025-03-17BUY35 324.950* 337.27
2025-03-14BUY260 322.680* 337.42
2025-03-13BUY50 317.560* 337.62
2025-03-12SELL-250 317.490* 337.83 Profit of 84,458 on sale
2025-03-11SELL-185 320.360* 338.02 Profit of 62,533 on sale
2025-03-10BUY55 318.710* 338.22
2025-03-07BUY10 325.610* 338.36
2025-03-05BUY75 327.780* 338.47
2025-03-04BUY85 323.220* 338.64
2025-03-03BUY160335.230332.300 332.593USD 53,215 338.79
2025-02-28BUY130333.930328.440 328.989USD 42,769 338.85
2025-02-27SELL-25336.440329.370 330.077USD -8,252 338.94 Profit of 222 on sale
2025-02-25BUY185333.980330.120 330.506USD 61,144 339.12
2025-02-21BUY20340.310333.890 334.532USD 6,691 339.24
2025-02-18SELL-45341.090336.340 336.815USD -15,157 339.27 Profit of 110 on sale
2025-02-14SELL-305340.800337.030 337.407USD -102,909 339.28 Profit of 571 on sale
2025-02-13BUY5339.430333.690 334.264USD 1,671 339.28
2025-02-12BUY50337.900333.050 333.535USD 16,677 339.35
2025-02-07SELL-5349.410342.260 342.975USD -1,715 339.21 Loss of -19 on sale
2025-02-06BUY95349.620345.040 345.498USD 32,822 339.11
2025-02-05BUY25349.360344.350 344.851USD 8,621 339.00
2025-02-04BUY30347.830344.370 344.716USD 10,341 338.88
2025-02-03BUY30350.450342.840 343.601USD 10,308 338.77
2025-01-31BUY55355.230350.020 350.541USD 19,280 338.60
2025-01-29SELL-5350.680346.010 346.477USD -1,732 338.29 Loss of -41 on sale
2025-01-28SELL-45351.320343.440 344.228USD -15,490 338.11 Loss of -275 on sale
2025-01-27SELL-80352.640343.650 344.549USD -27,564 338.01 Loss of -523 on sale
2025-01-24BUY60360.065355.640 356.083USD 21,365 337.71
2025-01-23BUY10360.670354.050 354.712USD 3,547 337.35
2025-01-22BUY85357.170353.010 353.426USD 30,041 337.03
2025-01-21BUY60354.220349.510 349.981USD 20,999 336.79
2025-01-16BUY100347.970343.770 344.190USD 34,419 336.20
2025-01-14BUY40340.060336.140 336.532USD 13,461 336.02
2025-01-10BUY120342.100336.280 336.862USD 40,423 335.97
2025-01-08BUY2,645343.780336.010 336.787USD 890,802 335.68
2025-01-08BUY2,645343.780336.010 336.787USD 890,802 335.68
2024-12-30BUY370339.720334.060 334.626USD 123,812 335.62
2024-12-10BUY250341.900337.430 337.877USD 84,469 335.54
2024-12-09BUY30344.370339.620 340.095USD 10,203 335.40
2024-12-06SELL-75349.050344.120 344.613USD -25,846 335.19 Loss of -707 on sale
2024-12-05SELL-5355.210340.500 341.971USD -1,710 334.99 Loss of -35 on sale
2024-12-03BUY25351.850345.650 346.270USD 8,657 334.02
2024-11-27SELL-30352.350343.850 344.700USD -10,341 332.48 Loss of -367 on sale
2024-11-26BUY105352.700347.860 348.344USD 36,576 332.03
2024-11-25BUY13352.940347.020 347.612USD 4,519 331.50
2024-11-22SELL-10352.550348.360 348.779USD -3,488 331.00 Loss of -178 on sale
2024-11-21SELL-25350.100342.380 343.152USD -8,579 330.51 Loss of -316 on sale
2024-11-20SELL-10343.150337.430 338.002USD -3,380 330.17 Loss of -78 on sale
2024-11-19BUY5341.000331.700 332.630USD 1,663 329.90
2024-11-18BUY40337.820331.690 332.303USD 13,292 329.70
2024-11-11BUY15347.970341.470 342.120USD 5,132 328.10
2024-11-11BUY15347.970341.470 342.120USD 5,132 328.10
2024-11-07BUY15357.220341.105 342.717USD 5,141 324.90
2024-11-07BUY15357.220341.105 342.717USD 5,141 324.90
2024-11-06BUY120336.970331.320 331.885USD 39,826 324.17
2024-11-06BUY120336.970331.320 331.885USD 39,826 324.17
2024-11-05BUY25329.500324.300 324.820USD 8,120 324.15
2024-11-05BUY25329.500324.300 324.820USD 8,120 324.15
2024-11-04BUY10326.010322.450 322.806USD 3,228 324.15
2024-11-04BUY10326.010322.450 322.806USD 3,228 324.15
2024-11-01BUY15324.640315.470 316.387USD 4,746 324.19
2024-11-01BUY15324.640315.470 316.387USD 4,746 324.19
2024-10-30SELL-30329.980325.420 325.876USD -9,776 324.10 Loss of -53 on sale
2024-10-30SELL-30329.980325.420 325.876USD -9,776 324.10 Loss of -53 on sale
2024-10-29SELL-90329.430321.750 322.518USD -29,027 323.38 Profit of 78 on sale
2024-10-29SELL-90329.430321.750 322.518USD -29,027 323.38 Profit of 78 on sale
2024-10-28SELL-35324.990320.850 321.264USD -11,244 323.83 Profit of 90 on sale
2024-10-28SELL-35324.990320.850 321.264USD -11,244 323.83 Profit of 90 on sale
2024-10-21SELL-5328.700325.010 325.379USD -1,627 0.00 Loss of -1,627 on sale
2024-10-21SELL-5328.700325.010 325.379USD -1,627 0.00 Loss of -1,627 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-16749,1549451,172,53863.9%
2025-07-15154,267398524,14829.4%
2025-07-14488,8066881,331,26136.7%
2025-07-11152,0010319,31147.6%
2025-07-10107,278162218,15949.2%
2025-07-09184,0590272,74367.5%
2025-07-0848,011194101,82347.2%
2025-07-0750,02134116,25943.0%
2025-07-0371,9650300,23924.0%
2025-07-0238,671100111,51434.7%
2025-07-0157,596412193,15229.8%
2025-06-3046,122102164,46428.0%
2025-06-2776,6310232,04333.0%
2025-06-2640,294400101,86639.6%
2025-06-2530,34218765,06546.6%
2025-06-2431,60554990,36635.0%
2025-06-2340,145500147,86727.1%
2025-06-20101,6370211,45348.1%
2025-06-1851,0850105,53948.4%
2025-06-1798,32175327,18230.1%
2025-06-1693,64951286,67732.7%
2025-06-1369,2270149,42546.3%
2025-06-1246,127080,90057.0%
2025-06-1168,165272184,57436.9%
2025-06-1071,9540144,58549.8%
2025-06-09106,7560246,66443.3%
2025-06-0662,684225187,14033.5%
2025-06-05252,3201453,72455.6%
2025-06-0471,562718191,45137.4%
2025-06-03109,76824354,36731.0%
2025-06-02169,61218326,08052.0%
2025-05-30180,0390489,22936.8%
2025-05-29237,8496592,81840.1%
2025-05-28452,762251,051,08643.1%
2025-05-2779,518158238,80833.3%
2025-05-2372,68618127,96956.8%
2025-05-2260,84663182,19033.4%
2025-05-2169,44877189,69836.6%
2025-05-2084,99112162,10652.4%
2025-05-19152,0011299,38750.8%
2025-05-16167,58434317,32252.8%
2025-05-15104,46911327,00331.9%
2025-05-14105,503111215,90248.9%
2025-05-1396,0450181,52852.9%
2025-05-12139,3937271,31051.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy