ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for APD

Stock NameAir Products and Chemicals Inc
TickerAPD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0091581068
LEI7QEON6Y1RL5XR3R1W237

Show aggregate APD holdings

News associated with APD

Rep. Lisa C. McClain Buys Air Products and Chemicals, Inc. (NYSE:APD) Stock
Representative Lisa C. McClain (R-Michigan) recently bought shares of Air Products and Chemicals, Inc. (NYSE:APD). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Air Products and Chemicals stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative […] - 2025-09-17 03:08:42
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
Air Products and Chemicals, Inc. (NYSE:APD) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, four have issued a hold rating, eleven have issued a […] - 2025-08-01 02:18:59
Analyzing Air Products and Chemicals (NYSE:APD) and ASP Isotopes (NASDAQ:ASPI)
ASP Isotopes (NASDAQ:ASPI – Get Free Report) and Air Products and Chemicals (NYSE:APD – Get Free Report) are both basic materials companies, but which is the superior investment? We will compare the two businesses based on the strength of their dividends, valuation, earnings, institutional ownership, risk, analyst recommendations and profitability. Profitability This table compares ASP […] - 2025-07-31 04:55:13
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:11:44
Daily Dividend Report: SLB,APD,QCOM,KO,TXN
On July 17, 2025, SLB's Board of Directors approved a quarterly cash dividend of $0.285 per share of outstanding common stock, payable on October 9, 2025, to stockholders of record on September 3, 2025. The Board of Directors of Air Products today declared a quarterly dividend - 2025-07-18 17:06:52
Air Products and Chemicals (NYSE:APD) Price Target Raised to $345.00 at Wells Fargo & Company
Air Products and Chemicals (NYSE:APD – Free Report) had its price objective increased by Wells Fargo & Company from $320.00 to $345.00 in a report issued on Monday morning,Benzinga reports. They currently have an overweight rating on the basic materials company’s stock. Several other analysts also recently issued reports on the stock. Citigroup upped their […] - 2025-07-15 04:28:19
Axxcess Wealth Management LLC Decreases Position in Air Products and Chemicals, Inc. (NYSE:APD)
Axxcess Wealth Management LLC lowered its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 10.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,102 shares of the basic materials company’s stock after selling 133 shares during the quarter. […] - 2025-07-14 06:18:49
Air Products and Chemicals, Inc. (NYSE:APD) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Air Products and Chemicals, Inc. (NYSE:APD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen research firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, five have issued a hold rating, eleven have issued a buy […] - 2025-07-07 03:47:02
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-04 10:12:46
KBC Group NV Cuts Stake in Air Products and Chemicals, Inc. (NYSE:APD)
KBC Group NV decreased its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 45.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 19,056 shares of the basic materials company’s stock after selling 15,858 shares during the […] - 2025-07-03 05:35:10
Air Products and Chemicals, Inc. (NYSE:APD) Shares Acquired by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. lifted its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 28.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,912 shares of the basic materials company’s stock after purchasing […] - 2025-07-02 05:02:54
Flagship Harbor Advisors LLC Has $912,000 Position in Air Products and Chemicals, Inc. (NYSE:APD)
Flagship Harbor Advisors LLC lifted its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 1.4% during the first quarter, Holdings Channel reports. The fund owned 3,093 shares of the basic materials company’s stock after buying an additional 43 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Air […] - 2025-06-25 05:27:00
Retirement Systems of Alabama Trims Stock Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Retirement Systems of Alabama reduced its stake in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 0.7% in the first quarter, according to its most recent filing with the SEC. The fund owned 47,809 shares of the basic materials company’s stock after selling 325 shares during the period. Retirement Systems of […] - 2025-06-23 07:30:51
Envestnet Portfolio Solutions Inc. Cuts Holdings in Air Products and Chemicals, Inc. (NYSE:APD)
Envestnet Portfolio Solutions Inc. lessened its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 29.0% in the first quarter, Holdings Channel.com reports. The fund owned 8,304 shares of the basic materials company’s stock after selling 3,387 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in Air Products and […] - 2025-06-23 04:58:59
Robertson Stephens Wealth Management LLC Sells 503 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Robertson Stephens Wealth Management LLC cut its position in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 30.2% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,165 shares of the basic materials company’s stock after selling 503 shares during the quarter. […] - 2025-06-20 11:44:48
Wealth Enhancement Advisory Services LLC Sells 148,048 Shares of Air Products and Chemicals, Inc. (NYSE:APD)
Wealth Enhancement Advisory Services LLC trimmed its position in shares of Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 40.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 219,810 shares of the basic materials company’s stock […] - 2025-06-20 04:56:49
Sowell Financial Services LLC Acquires Shares of 3,578 Air Products and Chemicals, Inc. (NYSE:APD)
Sowell Financial Services LLC acquired a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 3,578 shares of the basic materials company’s stock, valued at approximately $1,055,000. Several other institutional investors and hedge […] - 2025-06-19 05:54:51
Air Products and Chemicals (NYSE:APD) Research Coverage Started at Royal Bank of Canada
Royal Bank of Canada started coverage on shares of Air Products and Chemicals (NYSE:APD – Free Report) in a research report report published on Friday morning, MarketBeat reports. The firm issued an outperform rating and a $355.00 target price on the basic materials company’s stock. APD has been the topic of several other reports. Wells […] - 2025-06-16 02:38:50
Air Products and Chemicals, Inc. (NYSE:APD) Position Raised by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC raised its stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) by 3.6% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 4,460 shares of the basic materials company’s stock after buying an additional 157 shares during the quarter. Wealthcare Advisory Partners […] - 2025-06-13 05:56:50
Harbor Capital Advisors Inc. Purchases Shares of 5,799 Air Products and Chemicals, Inc. (NYSE:APD)
Harbor Capital Advisors Inc. purchased a new stake in Air Products and Chemicals, Inc. (NYSE:APD – Free Report) during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 5,799 shares of the basic materials company’s stock, valued at approximately $1,710,000. A number of other large […] - 2025-06-13 05:16:48
Air Products & Chemicals a Top Socially Responsible Dividend Stock With 2.5% Yield (APD)
Air Products & Chemicals Inc (Symbol: APD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.5% yield, as well as being recognized by prominent asset managers a - 2025-06-04 08:45:48
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $161.2 million dollar outflow -- that's a 3.1% decrease we - 2025-05-21 11:54:01
Add Up The Parts: CGDV Could Be Worth $41
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:45
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-15 08:17:46
Fund Update: STATE FARM MUTUAL AUTOMOBILE INSURANCE CO Just Disclosed New Holdings
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-13 12:02:35
XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 11:52:17
UBS Group Lowers Air Products and Chemicals (NYSE:APD) Price Target to $324.00
Air Products and Chemicals (NYSE:APD – Free Report) had its target price trimmed by UBS Group from $335.00 to $324.00 in a report published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the basic materials company’s stock. A number of other brokerages have also recently issued reports on APD. Bank of […] - 2025-05-05 03:06:58
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 17:54:10
Fund Update: DAVENPORT & Co LLC Just Disclosed New Holdings
DAVENPORT & Co LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:14:03

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) APD holdings

DateNumber of APD Shares HeldBase Market Value of APD SharesLocal Market Value of APD SharesChange in APD Shares HeldChange in APD Base ValueCurrent Price per APD Share HeldPrevious Price per APD Share Held
2025-12-03 (Wednesday)74,061APD holding increased by 84USD 19,281,781APD holding increased by 286707USD 19,281,78184USD 286,707 USD 260.35 USD 256.77
2025-12-02 (Tuesday)73,977APD holding increased by 1232USD 18,995,074APD holding increased by 4992USD 18,995,0741,232USD 4,992 USD 256.77 USD 261.05
2025-11-28 (Friday)72,745APD holding increased by 138USD 18,990,082APD holding increased by 187773USD 18,990,082138USD 187,773 USD 261.05 USD 258.96
2025-11-27 (Thursday)72,607USD 18,802,309USD 18,802,3090USD 0 USD 258.96 USD 258.96
2025-11-26 (Wednesday)72,607APD holding decreased by -42USD 18,802,309APD holding decreased by -8697USD 18,802,309-42USD -8,697 USD 258.96 USD 258.93
2025-11-25 (Tuesday)72,649APD holding increased by 238USD 18,811,006APD holding increased by 231792USD 18,811,006238USD 231,792 USD 258.93 USD 256.58
2025-11-24 (Monday)72,411APD holding increased by 518USD 18,579,214APD holding increased by 527601USD 18,579,214518USD 527,601 USD 256.58 USD 251.09
2025-11-20 (Thursday)71,893APD holding increased by 14USD 18,051,613APD holding decreased by -151744USD 18,051,61314USD -151,744 USD 251.09 USD 253.25
2025-11-19 (Wednesday)71,879APD holding increased by 84USD 18,203,357APD holding increased by 99530USD 18,203,35784USD 99,530 USD 253.25 USD 252.16
2025-11-18 (Tuesday)71,795APD holding increased by 252USD 18,103,827APD holding decreased by -2991USD 18,103,827252USD -2,991 USD 252.16 USD 253.09
2025-11-17 (Monday)71,543APD holding increased by 112USD 18,106,818APD holding decreased by -418098USD 18,106,818112USD -418,098 USD 253.09 USD 259.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APD by Blackrock for IE00BFNM3G45

Show aggregate share trades of APD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY84261.550257.660 258.049USD 21,676 290.71
2025-12-02BUY1,232261.080256.230 256.715USD 316,273 290.86
2025-11-28BUY138262.290258.970 259.302USD 35,784 290.99
2025-11-26SELL-42260.795257.570 257.893USD -10,831 291.26 Profit of 1,402 on sale
2025-11-26SELL-42260.795257.570 257.893USD -10,831 291.26 Profit of 1,402 on sale
2025-11-25BUY238259.880257.000 257.288USD 61,235 291.40
2025-11-24BUY518257.317252.712 253.173USD 131,144 291.56
2025-11-20BUY14258.560250.890 251.657USD 3,523 291.73
2025-11-19BUY84253.750250.026 250.399USD 21,033 291.90
2025-11-18BUY252254.000249.200 249.680USD 62,919 292.08
2025-11-17BUY112258.640252.640 253.240USD 28,363 292.25
2025-11-14SELL-84262.595258.680 259.072USD -21,762 292.40 Profit of 2,800 on sale
2025-11-12BUY504265.790261.190 261.650USD 131,872 292.67
2025-11-10BUY273260.550256.460 256.869USD 70,125 292.96
2025-11-07SELL-20260.675255.000 255.568USD -5,111 293.12 Profit of 751 on sale
2025-11-06SELL-56264.280250.025 251.450USD -14,081 293.27 Profit of 2,342 on sale
2025-11-05BUY182241.480235.550 236.143USD 42,978 293.53
2025-11-04BUY224241.300237.110 237.529USD 53,206 293.78
2025-11-03SELL-112242.065235.970 236.580USD -26,497 294.03 Profit of 6,434 on sale
2025-10-30BUY700248.692244.410 244.838USD 171,387 294.50
2025-10-29BUY700248.340254.125 253.546USD 177,483 294.72
2025-10-28BUY70254.430256.940 256.689USD 17,968 294.91
2025-10-27BUY42255.760257.450 257.281USD 10,806 295.10
2025-10-24BUY28254.910256.900 256.701USD 7,188 295.29
2025-10-21BUY42254.710256.840 256.627USD 10,778 295.89
2025-10-20BUY154254.210255.320 255.209USD 39,302 296.09
2025-10-16BUY140253.180257.000 256.618USD 35,927 296.51
2025-10-15BUY168257.410264.560 263.845USD 44,326 296.71
2025-10-06BUY126270.950273.610 273.344USD 34,441 297.14
2025-10-03BUY56271.470272.020 271.965USD 15,230 297.27
2025-10-02BUY112270.600274.830 274.407USD 30,734 297.40
2025-10-01BUY168268.700272.360 271.994USD 45,695 297.55
2025-09-30BUY1,022272.720272.880 272.864USD 278,867 297.68
2025-09-29BUY266270.480273.520 273.216USD 72,675 297.82
2025-09-26BUY602266.780269.210 268.967USD 161,918 297.98
2025-09-25BUY42265.780271.710 271.117USD 11,387 298.15
2025-09-18BUY168292.450293.060 292.999USD 49,224 298.18
2025-09-17BUY210290.630294.710 294.302USD 61,803 298.22
2025-09-16BUY336284.950290.360 289.819USD 97,379 298.29
2025-08-15BUY28290.460293.290 293.007USD 8,204 298.38
2025-08-13BUY14294.210294.250 294.246USD 4,119 298.41
2025-07-31BUY70287.880296.510 295.647USD 20,695 298.51
2025-07-29BUY280295.190296.490 296.360USD 82,981 298.58
2025-07-28BUY56295.560297.870 297.639USD 16,668 298.59
2025-07-25BUY84299.240299.530 299.501USD 25,158 298.59
2025-07-24BUY41297.220298.460 298.336USD 12,232 298.60
2025-07-23BUY98297.890300.520 300.257USD 29,425 298.60
2025-07-22BUY56298.130298.250 298.238USD 16,701 298.60
2025-07-18BUY112295.310296.070 295.994USD 33,151 298.65
2025-07-17BUY84293.580294.000 293.958USD 24,692 298.68
2025-07-11BUY112291.970292.420 292.375USD 32,746 298.89
2025-07-10BUY126294.100297.380 297.052USD 37,429 298.92
2025-07-09BUY126294.240295.550 295.419USD 37,223 298.95
2025-07-07SELL-84289.020291.300 291.072USD -24,450 299.05 Profit of 670 on sale
2025-07-02SELL-350290.300290.510 290.489USD -101,671 299.19 Profit of 3,046 on sale
2025-06-27BUY42282.350284.750 284.510USD 11,949 299.40
2025-06-26BUY42283.000283.340 283.306USD 11,899 299.50
2025-06-24SELL-196281.000281.020 281.018USD -55,080 299.73 Profit of 3,668 on sale
2025-06-18BUY112275.380279.220 278.836USD 31,230 300.41
2025-06-17BUY42277.050280.390 280.056USD 11,762 300.56
2025-06-16SELL-57280.430284.000 283.643USD -16,168 300.70 Profit of 972 on sale
2025-06-13BUY123280.370285.030 284.564USD 35,001 300.83
2025-06-12SELL-70283.280284.100 284.018USD -19,881 300.95 Profit of 1,185 on sale
2025-06-11BUY154282.210283.720 283.569USD 43,670 301.07
2025-06-06BUY42279.780281.520 281.346USD 11,817 301.50
2025-06-05BUY196276.220283.120 282.430USD 55,356 301.67
2025-06-04BUY28280.210284.900 284.431USD 7,964 301.82
2025-06-03SELL-14283.290283.630 283.596USD -3,970 301.95 Profit of 257 on sale
2025-05-30SELL-1,708278.910279.450 279.396USD -477,208 302.28 Profit of 39,081 on sale
2025-05-29BUY38273.170273.670 273.620USD 10,398 302.48
2025-05-27BUY238274.560274.820 274.794USD 65,401 302.91
2025-05-23BUY195269.840270.850 270.749USD 52,796 303.40
2025-05-22BUY98269.240270.060 269.978USD 26,458 303.65
2025-05-19BUY84277.330278.640 278.509USD 23,395 304.32
2025-05-16BUY42278.930278.970 278.966USD 11,717 304.51
2025-05-15SELL-28274.420275.460 275.356USD -7,710 304.74 Profit of 823 on sale
2025-05-14BUY14271.480272.670 272.551USD 3,816 305.00
2025-05-13BUY28273.640277.060 276.718USD 7,748 305.25
2025-05-12BUY98276.210281.760 281.205USD 27,558 305.47
2025-05-09SELL-70271.130272.480 272.345USD -19,064 305.75 Profit of 2,338 on sale
2025-05-08BUY28269.640271.960 271.728USD 7,608 306.04
2025-05-07BUY42264.610268.990 268.552USD 11,279 306.37
2025-05-02BUY1,554277.620281.620 281.220USD 437,016 307.21
2025-04-30BUY490271.090272.080 271.981USD 133,271 307.81
2025-04-29BUY123270.930273.080 272.865USD 33,562 308.12
2025-04-28BUY98269.450270.060 269.999USD 26,460 308.45
2025-04-25BUY252267.110268.600 268.451USD 67,650 308.81
2025-04-24SELL-294268.850269.330 269.282USD -79,169 309.16 Profit of 11,723 on sale
2025-04-23BUY266264.740273.590 272.705USD 72,540 309.55
2025-04-22BUY112265.360267.390 267.187USD 29,925 309.94
2025-04-17BUY154262.900265.740 265.456USD 40,880 311.27
2025-04-15BUY140265.300271.000 270.430USD 37,860 312.16
2025-04-11BUY224269.010271.210 270.990USD 60,702 312.94
2025-04-09BUY84270.200270.960 270.884USD 22,754 313.84
2025-04-08BUY504248.610266.760 264.945USD 133,532 314.47
2025-04-07BUY165259.100267.140 266.336USD 43,945 315.01
2025-04-04SELL-224263.470279.230 277.654USD -62,194 315.52 Profit of 8,483 on sale
2025-04-02BUY1,904294.960295.370 295.329USD 562,306 315.73
2025-04-01BUY14293.450294.580 294.467USD 4,123 315.95
2025-03-31BUY98294.920296.390 296.243USD 29,032 316.17
2025-03-28BUY56292.270297.000 296.527USD 16,606 316.41
2025-03-27BUY26295.120297.410 297.181USD 7,727 316.64
2025-03-26BUY14295.260295.990 295.917USD 4,143 316.86
2025-03-25BUY152293.160294.580 294.438USD 44,755 317.11
2025-03-24BUY169293.450294.940 294.791USD 49,820 317.37
2025-03-21SELL-56291.650291.680 291.677USD -16,334 317.65 Profit of 1,454 on sale
2025-03-20BUY224292.920294.450 294.297USD 65,923 317.92
2025-03-19BUY39294.000295.070 294.963USD 11,504 318.18
2025-03-18BUY484291.820296.400 295.942USD 143,236 318.48
2025-03-17BUY98295.620297.020 296.880USD 29,094 318.74
2025-03-14BUY728291.920294.630 294.359USD 214,293 319.05
2025-03-13BUY140292.850296.340 295.991USD 41,439 319.35
2025-03-12SELL-700294.650299.100 298.655USD -209,059 319.64 Profit of 14,692 on sale
2025-03-11SELL-518298.080304.630 303.975USD -157,459 319.90 Profit of 8,250 on sale
2025-03-10BUY154303.710316.390 315.122USD 48,529 320.10
2025-03-07BUY28316.410318.660 318.435USD 8,916 320.14
2025-03-05BUY210311.580314.920 314.586USD 66,063 320.25
2025-03-04BUY238305.350312.340 311.641USD 74,171 320.43
2025-03-03BUY448310.650321.470 320.388USD 143,534 320.56
2025-02-28BUY364316.150316.740 316.681USD 115,272 320.61
2025-02-27SELL-70312.410315.900 315.551USD -22,089 320.72 Profit of 362 on sale
2025-02-25BUY518317.360318.250 318.161USD 164,807 320.86
2025-02-21BUY56309.890314.760 314.273USD 17,599 321.16
2025-02-18SELL-126317.000317.350 317.315USD -39,982 321.38 Profit of 512 on sale
2025-02-14SELL-854316.120318.410 318.181USD -271,727 321.53 Profit of 2,864 on sale
2025-02-13BUY14315.160316.120 316.024USD 4,424 321.63
2025-02-12BUY138310.350311.420 311.313USD 42,961 321.80
2025-02-07SELL-19310.440320.060 319.098USD -6,063 322.35 Profit of 62 on sale
2025-02-06BUY266328.130336.640 335.789USD 89,320 322.26
2025-02-05BUY70333.150336.070 335.778USD 23,504 322.08
2025-02-04BUY84335.670341.140 340.593USD 28,610 321.86
2025-02-03BUY84338.070339.100 338.997USD 28,476 321.58
2025-01-31BUY154335.260338.000 337.726USD 52,010 321.35
2025-01-29SELL-14327.310327.850 327.796USD -4,589 320.99 Loss of -95 on sale
2025-01-28SELL-126327.000328.710 328.539USD -41,396 320.88 Loss of -964 on sale
2025-01-27SELL-224326.620328.040 327.898USD -73,449 320.78 Loss of -1,595 on sale
2025-01-24BUY168329.260329.940 329.872USD 55,418 320.62
2025-01-23BUY28324.000324.200 324.180USD 9,077 320.55
2024-12-10BUY700315.210316.280 316.173USD 221,321 320.66
2024-12-09BUY84316.620322.440 321.858USD 27,036 320.74
2024-12-06SELL-210320.110324.400 323.971USD -68,034 320.75 Loss of -676 on sale
2024-12-05SELL-14321.970323.360 323.221USD -4,525 320.73 Loss of -35 on sale
2024-12-03BUY70330.640337.000 336.364USD 23,545 320.36
2024-11-27SELL-84333.220336.220 335.920USD -28,217 319.06 Loss of -1,417 on sale
2024-11-26BUY294334.780335.680 335.590USD 98,663 318.27
2024-11-26BUY294334.780335.680 335.590USD 98,663 318.27
2024-11-25BUY1,468333.970336.420 336.175USD 493,505 317.44
2024-11-25BUY1,468333.970336.420 336.175USD 493,505 317.44
2024-11-22SELL-26331.830332.690 332.604USD -8,648 317.06 Loss of -404 on sale
2024-11-21SELL-70328.880330.190 330.059USD -23,104 316.73 Loss of -933 on sale
2024-11-20SELL-28327.850330.650 330.370USD -9,250 316.41 Loss of -391 on sale
2024-11-19BUY14328.000328.040 328.036USD 4,593 316.07
2024-11-18BUY116327.890328.090 328.070USD 38,056 315.71
2024-11-11BUY42313.910315.040 314.927USD 13,227 315.98
2024-11-11BUY42313.910315.040 314.927USD 13,227 315.98
2024-11-07BUY38312.820318.630 318.049USD 12,086 316.46
2024-11-07BUY38312.820318.630 318.049USD 12,086 316.46
2024-11-06BUY336306.730311.540 311.059USD 104,516 317.27
2024-11-06BUY336306.730311.540 311.059USD 104,516 317.27
2024-11-05BUY70306.370308.450 308.242USD 21,577 318.26
2024-11-05BUY70306.370308.450 308.242USD 21,577 318.26
2024-11-04BUY26306.090311.300 310.779USD 8,080 319.47
2024-11-04BUY26306.090311.300 310.779USD 8,080 319.47
2024-11-01BUY39309.210312.600 312.261USD 12,178 320.61
2024-11-01BUY39309.210312.600 312.261USD 12,178 320.61
2024-10-30SELL-84312.770315.570 315.290USD -26,484 323.18 Profit of 662 on sale
2024-10-30SELL-84312.770315.570 315.290USD -26,484 323.18 Profit of 662 on sale
2024-10-29SELL-252315.300317.110 316.929USD -79,866 324.49 Profit of 1,905 on sale
2024-10-29SELL-252315.300317.110 316.929USD -79,866 324.49 Profit of 1,905 on sale
2024-10-28SELL-98318.260319.960 319.790USD -31,339 325.73 Profit of 583 on sale
2024-10-28SELL-98318.260319.960 319.790USD -31,339 325.73 Profit of 583 on sale
2024-10-21SELL-14331.560332.430 332.343USD -4,653 0.00 Loss of -4,653 on sale
2024-10-21SELL-14331.560332.430 332.343USD -4,653 0.00 Loss of -4,653 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1994,56358172,91154.7%
2025-09-18177,252110226,57378.2%
2025-09-17197,47065305,99864.5%
2025-09-16133,167199265,63450.1%
2025-09-15190,226295409,19646.5%
2025-09-12146,20540440,47433.2%
2025-09-11126,2520244,50551.6%
2025-09-10192,255131307,44562.5%
2025-09-0992,7851,509147,48962.9%
2025-09-08195,018503274,18171.1%
2025-09-05125,0887201,38562.1%
2025-09-04129,044828206,19762.6%
2025-09-03157,2330225,97469.6%
2025-09-02261,076292323,12380.8%
2025-08-29105,44935170,14562.0%
2025-08-2881,5350181,51144.9%
2025-08-27116,581100169,55068.8%
2025-08-26120,76123185,19565.2%
2025-08-25116,59280167,81269.5%
2025-08-22188,7145352,16153.6%
2025-08-21155,829112285,03654.7%
2025-08-2098,0320205,96147.6%
2025-08-19138,6760291,55647.6%
2025-08-18142,863232256,08155.8%
2025-08-15194,87528339,05457.5%
2025-08-14215,11622424,07150.7%
2025-08-13234,3833,088384,82660.9%
2025-08-12137,84354377,56036.5%
2025-08-11199,3870404,37249.3%
2025-08-08145,3620402,04936.2%
2025-08-07114,4580247,17746.3%
2025-08-06129,8926208,15262.4%
2025-08-05258,998215342,81275.6%
2025-08-04259,57250333,66377.8%
2025-08-01347,808273451,01477.1%
2025-07-31409,75880542,04275.6%
2025-07-30555,839138670,48582.9%
2025-07-29182,07234268,05967.9%
2025-07-28139,301148245,64456.7%
2025-07-25113,2011,371247,28545.8%
2025-07-24108,6120206,24452.7%
2025-07-23121,9301275,87244.2%
2025-07-22149,143670258,89257.6%
2025-07-21140,156100255,86154.8%
2025-07-18308,49244393,91878.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy