ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ARES

Stock NameAres Management LP
TickerARES(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03990B1017
LEI529900JUV61FH7B8VW38

Show aggregate ARES holdings

News associated with ARES

Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Antony Ressler Sells 177,929 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 177,929 shares of the stock in a transaction dated Tuesday, September 2nd. The stock was sold at an average price of $178.61, for a total value of $31,779,898.69. Following the sale, the chairman directly owned 865,517 shares in the company, valued at $154,589,991.37. […] - 2025-09-04 05:17:07
Antony Ressler Sells 101,032 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 101,032 shares of the stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $179.30, for a total transaction of $18,115,037.60. Following the sale, the chairman owned 1,043,446 shares of the company’s stock, valued at $187,089,867.80. […] - 2025-09-04 05:17:06
Michael Arougheti Sells 44,760 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 44,760 shares of Ares Management stock in a transaction on Monday, August 25th. The stock was sold at an average price of $178.19, for a total transaction of $7,975,784.40. The sale was disclosed in a filing with the SEC, which is available through […] - 2025-08-28 05:22:47
Ares Management (NYSE:ARES) Chairman Antony Ressler Sells 112,522 Shares
Ares Management Corporation (NYSE:ARES – Get Free Report) Chairman Antony Ressler sold 112,522 shares of the company’s stock in a transaction dated Monday, August 25th. The stock was sold at an average price of $178.08, for a total transaction of $20,037,917.76. Following the completion of the transaction, the chairman owned 1,620,735 shares in the company, […] - 2025-08-28 05:22:47
Insider Selling: Ares Management (NYSE:ARES) CEO Sells $11,305,008.00 in Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 63,440 shares of the business’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $178.20, for a total transaction of $11,305,008.00. Following the completion of the sale, the chief executive officer owned 150,408 shares in […] - 2025-08-25 05:06:59
Michael Arougheti Sells 85,552 Shares of Ares Management (NYSE:ARES) Stock
Ares Management Corporation (NYSE:ARES – Get Free Report) CEO Michael Arougheti sold 85,552 shares of the company’s stock in a transaction dated Monday, August 18th. The stock was sold at an average price of $189.05, for a total transaction of $16,173,605.60. Following the sale, the chief executive officer directly owned 448,244 shares in the company, […] - 2025-08-21 05:20:54
Natixis Advisors LLC Has $4.03 Million Stock Position in Ares Management Corporation (NYSE:ARES)
Natixis Advisors LLC cut its position in Ares Management Corporation (NYSE:ARES – Free Report) by 34.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 27,462 shares of the asset manager’s stock after selling 14,295 shares during the quarter. Natixis Advisors LLC’s holdings in Ares Management were worth $4,026,000 at the end of […] - 2025-08-07 05:10:51
Ares Management (NYSE:ARES) Given New $203.00 Price Target at Keefe, Bruyette & Woods
Ares Management (NYSE:ARES – Get Free Report) had its price objective lifted by analysts at Keefe, Bruyette & Woods from $193.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “outperform” rating on the asset manager’s stock. Keefe, Bruyette & Woods’ price target points to a potential […] - 2025-08-06 03:00:43
ARES Crosses Above Average Analyst Target
In recent trading, shares of Ares Management Corp (Symbol: ARES) have crossed above the average analyst 12-month target price of $185.07, changing hands for $188.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:21
LPL Financial LLC Grows Position in Ares Management Corporation (NYSE:ARES)
LPL Financial LLC raised its holdings in Ares Management Corporation (NYSE:ARES – Free Report) by 18.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 136,497 shares of the asset manager’s stock after acquiring an additional 21,321 shares during the period. […] - 2025-08-05 05:14:57
New York State Common Retirement Fund Sells 1,500 Shares of Ares Management Corporation (NYSE:ARES)
New York State Common Retirement Fund reduced its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 1.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 96,348 shares of the asset manager’s stock after selling 1,500 shares […] - 2025-07-18 05:22:58
Ares Management Corporation (NYSE:ARES) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 64.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,350 shares of the asset manager’s stock after acquiring an additional 530 shares during the period. Nisa Investment Advisors LLC’s holdings in Ares Management were worth […] - 2025-07-18 04:39:07
Ares Management Corporation (NYSE:ARES) Stock Holdings Raised by Allworth Financial LP
Allworth Financial LP raised its stake in Ares Management Corporation (NYSE:ARES – Free Report) by 22.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,137 shares of the asset manager’s stock after purchasing an additional 212 shares during the period. Allworth Financial LP’s holdings in Ares Management […] - 2025-07-16 05:19:18
Ares Management (NYSE:ARES) Stock Price Expected to Rise, JMP Securities Analyst Says
Ares Management (NYSE:ARES – Free Report) had its price target raised by JMP Securities from $185.00 to $195.00 in a report issued on Monday morning,Benzinga reports. The firm currently has a market outperform rating on the asset manager’s stock. ARES has been the subject of a number of other reports. Oppenheimer cut Ares Management from […] - 2025-07-15 04:28:32
Axxcess Wealth Management LLC Sells 788 Shares of Ares Management Corporation (NYSE:ARES)
Axxcess Wealth Management LLC lessened its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 26.9% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,145 shares of the asset manager’s stock after selling 788 shares during the […] - 2025-07-14 05:44:56
DAVENPORT & Co LLC Acquires 1,485 Shares of Ares Management Corporation (NYSE:ARES)
DAVENPORT & Co LLC increased its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 41.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,070 shares of the asset manager’s stock after purchasing an additional 1,485 shares during the […] - 2025-07-07 07:44:46
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ares Management Corporation (NYSE:ARES)
Mirae Asset Global Investments Co. Ltd. increased its position in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 24,234 shares of the asset manager’s stock after buying an additional 467 shares during the period. […] - 2025-07-03 05:35:00
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 5,380 Ares Management Corporation (NYSE:ARES)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 5,380 shares of the asset manager’s stock, valued at approximately $789,000. Other hedge funds and […] - 2025-06-24 06:44:51
12,631 Shares in Ares Management Corporation (NYSE:ARES) Purchased by Kentucky Retirement Systems
Kentucky Retirement Systems bought a new position in Ares Management Corporation (NYSE:ARES – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 12,631 shares of the asset manager’s stock, valued at approximately $1,852,000. Other hedge funds also recently made changes […] - 2025-06-24 06:02:54
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
Sowell Financial Services LLC Takes $222,000 Position in Ares Management Corporation (NYSE:ARES)
Sowell Financial Services LLC purchased a new position in shares of Ares Management Corporation (NYSE:ARES – Free Report) during the 1st quarter, HoldingsChannel.com reports. The firm purchased 1,511 shares of the asset manager’s stock, valued at approximately $222,000. Several other institutional investors and hedge funds also recently made changes to their positions in ARES. Transce3nd […] - 2025-06-23 04:32:50
Ares Alternative Credit To Buy 20% Stake In Eni Plenitude
(RTTNews) - Ares Management Corp. (ARES), an alternative investment manager, announced on Monday that Ares Alternative Credit funds entered into a definitive agreement for the acquisition of a 20% stake in Eni Plenitude, an energy transition firm controlled by Eni for approximat - 2025-06-23 03:47:45
Janney Montgomery Scott LLC Reduces Position in Ares Management Corporation (NYSE:ARES)
Janney Montgomery Scott LLC trimmed its holdings in shares of Ares Management Corporation (NYSE:ARES – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 108,317 shares of the asset manager’s stock after selling 14,354 shares during the quarter. Janney […] - 2025-06-19 05:54:51
Ares Management Co. (NYSE:ARES) Chairman Sells $14,347,150.00 in Stock
Ares Management Co. (NYSE:ARES – Get Free Report) Chairman Bennett Rosenthal sold 85,000 shares of Ares Management stock in a transaction on Thursday, June 12th. The shares were sold at an average price of $168.79, for a total value of $14,347,150.00. The sale was disclosed in a legal filing with the Securities & Exchange Commission, […] - 2025-06-16 05:18:48
ARES Crosses Above Key Moving Average Level
In trading on Tuesday, shares of Ares Management Corp (Symbol: ARES) crossed above their 200 day moving average of $163.09, changing hands as high as $164.18 per share. Ares Management Corp shares are currently trading up about 1.9% on the day. The chart below shows the one ye - 2025-05-27 12:21:28
Focus Partners Wealth Takes $292,000 Position in Ares Management Co. (NYSE:ARES)
Focus Partners Wealth bought a new position in shares of Ares Management Co. (NYSE:ARES – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought 1,650 shares of the asset manager’s stock, valued at approximately $292,000. A number of other large investors also recently modified their holdings of ARES. Norges Bank bought a […] - 2025-05-23 05:52:55
IWP's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 07:58:16
Ares Management Co. (NYSE:ARES) CEO Sells $9,699,616.40 in Stock
Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 57,208 shares of the stock in a transaction dated Thursday, May 15th. The stock was sold at an average price of $169.55, for a total value of $9,699,616.40. Following the sale, the chief executive officer now directly owns 532,792 shares in the […] - 2025-05-21 05:02:55
Michael J. Arougheti Sells 93,184 Shares of Ares Management Co. (NYSE:ARES) Stock
Ares Management Co. (NYSE:ARES – Get Free Report) CEO Michael J. Arougheti sold 93,184 shares of the firm’s stock in a transaction dated Monday, May 19th. The shares were sold at an average price of $168.87, for a total transaction of $15,735,982.08. Following the transaction, the chief executive officer now directly owns 257,500 shares in […] - 2025-05-21 05:02:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ARES holdings

DateNumber of ARES Shares HeldBase Market Value of ARES SharesLocal Market Value of ARES SharesChange in ARES Shares HeldChange in ARES Base ValueCurrent Price per ARES Share HeldPrevious Price per ARES Share Held
2025-12-04 (Thursday)67,985ARES holding decreased by -138USD 11,086,314ARES holding increased by 46982USD 11,086,314-138USD 46,982 USD 163.07 USD 162.05
2025-12-03 (Wednesday)68,123ARES holding increased by 78USD 11,039,332ARES holding increased by 157576USD 11,039,33278USD 157,576 USD 162.05 USD 159.92
2025-12-02 (Tuesday)68,045ARES holding increased by 1144USD 10,881,756ARES holding increased by 388334USD 10,881,7561,144USD 388,334 USD 159.92 USD 156.85
2025-11-28 (Friday)66,901ARES holding increased by 128USD 10,493,422ARES holding increased by 173655USD 10,493,422128USD 173,655 USD 156.85 USD 154.55
2025-11-27 (Thursday)66,773USD 10,319,767USD 10,319,7670USD 0 USD 154.55 USD 154.55
2025-11-26 (Wednesday)66,773ARES holding decreased by -39USD 10,319,767ARES holding increased by 106217USD 10,319,767-39USD 106,217 USD 154.55 USD 152.87
2025-11-25 (Tuesday)66,812ARES holding increased by 221USD 10,213,550ARES holding increased by 217575USD 10,213,550221USD 217,575 USD 152.87 USD 150.11
2025-11-24 (Monday)66,591ARES holding increased by 486USD 9,995,975ARES holding increased by 456362USD 9,995,975486USD 456,362 USD 150.11 USD 144.31
2025-11-20 (Thursday)66,105ARES holding increased by 14USD 9,539,613ARES holding decreased by -54817USD 9,539,61314USD -54,817 USD 144.31 USD 145.17
2025-11-19 (Wednesday)66,091ARES holding increased by 81USD 9,594,430ARES holding increased by 175463USD 9,594,43081USD 175,463 USD 145.17 USD 142.69
2025-11-18 (Tuesday)66,010ARES holding increased by 252USD 9,418,967ARES holding increased by 77386USD 9,418,967252USD 77,386 USD 142.69 USD 142.06
2025-11-17 (Monday)65,758ARES holding increased by 104USD 9,341,581ARES holding decreased by -270165USD 9,341,581104USD -270,165 USD 142.06 USD 146.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARES by Blackrock for IE00BFNM3G45

Show aggregate share trades of ARES

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04SELL-138163.960160.800 161.116USD -22,234 165.03 Profit of 540 on sale
2025-12-03BUY78163.770159.260 159.711USD 12,457 165.05
2025-12-02BUY1,144161.690158.560 158.873USD 181,751 165.07
2025-11-28BUY128157.110154.390 154.662USD 19,797 165.10
2025-11-26SELL-39155.330152.320 152.621USD -5,952 165.20 Profit of 490 on sale
2025-11-26SELL-39155.330152.320 152.621USD -5,952 165.20 Profit of 490 on sale
2025-11-25BUY221153.830147.680 148.295USD 32,773 165.25
2025-11-24BUY486150.530146.810 147.182USD 71,530 165.32
2025-11-20BUY14150.099143.320 143.998USD 2,016 165.42
2025-11-19BUY81145.535140.410 140.923USD 11,415 165.51
2025-11-18BUY252143.750139.430 139.862USD 35,245 165.61
2025-11-17BUY104147.220140.090 140.803USD 14,644 165.72
2025-11-14SELL-78149.430144.760 145.227USD -11,328 165.81 Profit of 1,605 on sale
2025-11-12BUY468158.430153.390 153.894USD 72,022 165.94
2025-11-10BUY253156.883152.740 153.154USD 38,748 166.06
2025-11-07SELL-18153.980146.960 147.662USD -2,658 166.12 Profit of 332 on sale
2025-11-06SELL-52154.490149.650 150.134USD -7,807 166.19 Profit of 835 on sale
2025-11-05BUY169154.300149.180 149.692USD 25,298 166.25
2025-11-04BUY208158.150152.520 153.083USD 31,841 166.31
2025-11-03SELL-104159.070151.370 152.140USD -15,823 166.36 Profit of 1,479 on sale
2025-10-30BUY650151.060146.271 146.750USD 95,387 166.54
2025-10-29BUY650150.520153.530 153.229USD 99,599 166.62
2025-10-28BUY65150.930152.900 152.703USD 9,926 166.69
2025-10-27BUY39150.970152.140 152.023USD 5,929 166.77
2025-10-24BUY26149.340151.680 151.446USD 3,938 166.86
2025-10-21BUY39150.110150.720 150.659USD 5,876 167.12
2025-10-20BUY143146.610148.190 148.032USD 21,169 167.22
2025-10-16BUY130141.240151.560 150.528USD 19,569 167.48
2025-10-15BUY156151.090154.710 154.348USD 24,078 167.56
2025-10-06BUY117150.100153.500 153.160USD 17,920 167.84
2025-10-03BUY52152.400153.280 153.192USD 7,966 167.93
2025-10-02BUY104150.610154.140 153.787USD 15,994 168.02
2025-10-01BUY156154.140158.430 158.001USD 24,648 168.09
2025-09-30BUY949159.890164.260 163.823USD 155,468 168.13
2025-09-29BUY247163.420165.270 165.085USD 40,776 168.16
2025-09-26BUY559163.050166.170 165.858USD 92,715 168.18
2025-09-25BUY39163.320166.810 166.461USD 6,492 168.21
2025-09-18BUY156183.420185.940 185.688USD 28,967 168.13
2025-09-17BUY195178.890182.115 181.793USD 35,450 168.07
2025-09-16BUY312178.610179.990 179.852USD 56,114 168.01
2025-08-15BUY26187.780191.380 191.020USD 4,967 167.79
2025-08-13BUY13190.940195.260 194.828USD 2,533 167.66
2025-07-31BUY65185.530189.360 188.977USD 12,284 167.42
2025-07-29BUY260187.930189.180 189.055USD 49,154 167.18
2025-07-28BUY52187.360187.850 187.801USD 9,766 167.07
2025-07-25BUY78186.220186.420 186.400USD 14,539 166.96
2025-07-24BUY38182.340183.630 183.501USD 6,973 166.87
2025-07-23BUY91180.570180.760 180.741USD 16,447 166.79
2025-07-22BUY52178.250179.570 179.438USD 9,331 166.72
2025-07-18BUY104183.120185.570 185.325USD 19,274 166.55
2025-07-17BUY78183.170184.410 184.286USD 14,374 166.46
2025-07-11BUY104177.370179.247 179.059USD 18,622 166.17
2025-07-10BUY117180.130180.200 180.193USD 21,083 166.09
2025-07-09BUY117176.970178.550 178.392USD 20,872 166.02
2025-07-07SELL-78174.860178.590 178.217USD -13,901 165.91 Loss of -960 on sale
2025-07-02SELL-325177.980178.290 178.259USD -57,934 165.68 Loss of -4,089 on sale
2025-06-27BUY44173.180175.650 175.403USD 7,718 165.58
2025-06-26BUY39171.110172.085 171.988USD 6,708 165.54
2025-06-24SELL-182169.820170.260 170.216USD -30,979 165.50 Loss of -859 on sale
2025-06-18BUY104167.340169.305 169.108USD 17,587 165.47
2025-06-17BUY39165.180166.590 166.449USD 6,492 165.47
2025-06-16SELL-53167.030170.460 170.117USD -9,016 165.46 Loss of -247 on sale
2025-06-13BUY114166.560169.470 169.179USD 19,286 165.45
2025-06-12SELL-65170.810171.170 171.134USD -11,124 165.42 Loss of -372 on sale
2025-06-11BUY143168.780170.300 170.148USD 24,331 165.39
2025-06-06BUY39173.880174.880 174.780USD 6,816 165.26
2025-06-05BUY182169.990170.460 170.413USD 31,015 165.23
2025-06-04BUY26169.010170.760 170.585USD 4,435 165.20
2025-06-03SELL-13168.530168.740 168.719USD -2,193 165.17 Loss of -46 on sale
2025-05-30BUY2,567165.500165.880 165.842USD 425,716 165.16
2025-05-29BUY32164.900165.400 165.350USD 5,291 165.16
2025-05-27BUY204164.600165.155 165.099USD 33,680 165.17
2025-05-23BUY165160.290161.710 161.568USD 26,659 165.25
2025-05-22BUY84159.880160.905 160.802USD 13,507 165.29
2025-05-19BUY72168.640169.940 169.810USD 12,226 165.31
2025-05-16BUY36170.150170.870 170.798USD 6,149 165.27
2025-05-15SELL-24168.700174.380 173.812USD -4,171 165.24 Loss of -206 on sale
2025-05-14BUY12175.830176.385 176.329USD 2,116 165.16
2025-05-13BUY24172.500175.840 175.506USD 4,212 165.10
2025-05-12BUY84172.570174.630 174.424USD 14,652 165.03
2025-05-09SELL-60164.950167.640 167.371USD -10,042 165.04 Loss of -140 on sale
2025-05-08BUY24165.850168.710 168.424USD 4,042 165.03
2025-05-07BUY36162.080163.520 163.376USD 5,882 165.05
2025-05-02BUY1,332157.070158.990 158.798USD 211,519 165.21
2025-04-30BUY420152.530152.910 152.872USD 64,206 165.43
2025-04-29BUY105152.790153.675 153.587USD 16,127 165.55
2025-04-28BUY84153.380156.540 156.224USD 13,123 165.66
2025-04-25BUY216153.880154.410 154.357USD 33,341 165.76
2025-04-24SELL-252152.970153.920 153.825USD -38,764 165.88 Profit of 3,038 on sale
2025-04-23BUY228145.950153.330 152.592USD 34,791 166.07
2025-04-22BUY96141.720142.860 142.746USD 13,704 166.29
2025-04-17BUY132141.240142.820 142.662USD 18,831 167.06
2025-04-15BUY120141.320142.560 142.436USD 17,092 167.58
2025-04-11BUY192137.740138.730 138.631USD 26,617 168.17
2025-04-09BUY72142.370143.930 143.774USD 10,352 168.76
2025-04-08BUY432123.210134.500 133.371USD 57,616 169.23
2025-04-07BUY141124.730128.000 127.673USD 18,002 169.69
2025-04-04SELL-192118.040124.190 123.575USD -23,726 170.24 Profit of 8,959 on sale
2025-04-02BUY1,632154.500154.850 154.815USD 252,658 170.41
2025-04-01BUY12149.440149.930 149.881USD 1,799 170.63
2025-03-31BUY84146.610147.300 147.231USD 12,367 170.89
2025-03-28BUY48144.900148.670 148.293USD 7,118 171.18
2025-03-27BUY22148.400152.745 152.310USD 3,351 171.43
2025-03-26BUY12153.280156.400 156.088USD 1,873 171.64
2025-03-25BUY134155.630156.052 156.010USD 20,905 171.82
2025-03-24BUY143153.750154.120 154.083USD 22,034 172.02
2025-03-21SELL-48147.710149.045 148.911USD -7,148 172.31 Profit of 1,123 on sale
2025-03-20BUY192147.340149.263 149.071USD 28,622 172.60
2025-03-19BUY33147.610149.190 149.032USD 4,918 172.90
2025-03-18BUY412144.020147.225 146.905USD 60,525 173.25
2025-03-17BUY84147.110148.210 148.100USD 12,440 173.57
2025-03-14BUY624144.360145.780 145.638USD 90,878 173.93
2025-03-13BUY120140.190146.780 146.121USD 17,535 174.35
2025-03-12SELL-600145.930149.680 149.305USD -89,583 174.71 Profit of 15,241 on sale
2025-03-11SELL-444143.010145.990 145.692USD -64,687 175.11 Profit of 13,063 on sale
2025-03-10BUY132141.240148.610 147.873USD 19,519 175.55
2025-03-07BUY24154.960156.160 156.040USD 3,745 175.82
2025-03-05BUY180163.000163.000 163.000USD 29,340 176.00
2025-03-04BUY204160.990165.940 165.445USD 33,751 176.20
2025-03-03BUY384169.760175.650 175.061USD 67,223 176.29
2025-02-28BUY312170.940171.000 170.994USD 53,350 176.36
2025-02-27SELL-60167.120171.690 171.233USD -10,274 176.49 Profit of 315 on sale
2025-02-25BUY444167.360169.785 169.543USD 75,277 176.73
2025-02-21BUY48174.090181.035 180.341USD 8,656 176.89
2025-02-18SELL-108187.670189.250 189.092USD -20,422 176.52 Loss of -1,358 on sale
2025-02-14SELL-732186.180187.040 186.954USD -136,850 176.21 Loss of -7,864 on sale
2025-02-13BUY12184.390185.050 184.984USD 2,220 176.08
2025-02-12BUY118182.810185.220 184.979USD 21,828 175.96
2025-02-07SELL-17190.340194.268 193.875USD -3,296 175.28 Loss of -316 on sale
2025-02-06BUY228191.670191.820 191.805USD 43,732 174.99
2025-02-05BUY60189.650192.400 192.125USD 11,527 174.72
2025-02-04BUY72195.360200.485 199.973USD 14,398 174.34
2025-02-03BUY72196.520198.750 198.527USD 14,294 173.92
2025-01-31BUY132198.220199.940 199.768USD 26,369 173.46
2025-01-29SELL-12193.420196.598 196.280USD -2,355 172.57 Loss of -285 on sale
2025-01-28SELL-108193.600194.160 194.104USD -20,963 172.14 Loss of -2,373 on sale
2025-01-27SELL-192189.980192.940 192.644USD -36,988 171.76 Loss of -4,009 on sale
2025-01-24BUY144197.320197.530 197.509USD 28,441 171.22
2025-01-23BUY24195.900196.350 196.305USD 4,711 170.68
2024-12-10BUY600176.110178.000 177.811USD 106,687 170.56
2024-12-09BUY72175.290180.330 179.826USD 12,947 170.46
2024-12-06SELL-180178.070178.720 178.655USD -32,158 170.28 Loss of -1,508 on sale
2024-12-05SELL-12177.070179.400 179.167USD -2,150 170.12 Loss of -109 on sale
2024-12-03BUY60175.050176.290 176.166USD 10,570 169.83
2024-11-27SELL-72174.780180.380 179.820USD -12,947 169.24 Loss of -762 on sale
2024-11-26BUY252178.830178.880 178.875USD 45,077 168.97
2024-11-25BUY2,727176.030178.490 178.244USD 486,071 168.76
2024-11-22SELL-20175.520176.830 176.699USD -3,534 168.56 Loss of -163 on sale
2024-11-21SELL-55175.010176.310 176.180USD -9,690 168.36 Loss of -430 on sale
2024-11-20SELL-22171.890172.960 172.853USD -3,803 168.24 Loss of -101 on sale
2024-11-19BUY11170.350170.452 170.442USD 1,875 168.17
2024-11-18BUY96167.430168.390 168.294USD 16,156 168.20
2024-11-11BUY33171.380175.070 174.701USD 5,765 167.86
2024-11-11BUY33171.380175.070 174.701USD 5,765 167.86
2024-11-07BUY29168.270172.560 172.131USD 4,992 167.60
2024-11-07BUY29168.270172.560 172.131USD 4,992 167.60
2024-11-06BUY264172.500175.740 175.416USD 46,310 167.11
2024-11-06BUY264172.500175.740 175.416USD 46,310 167.11
2024-11-05BUY55164.440164.820 164.782USD 9,063 167.40
2024-11-05BUY55164.440164.820 164.782USD 9,063 167.40
2024-11-04BUY20159.680161.140 160.994USD 3,220 168.37
2024-11-04BUY20159.680161.140 160.994USD 3,220 168.37
2024-11-01BUY30161.870170.710 169.826USD 5,095 169.30
2024-11-01BUY30161.870170.710 169.826USD 5,095 169.30
2024-10-30SELL-66169.000171.670 171.403USD -11,313 169.68 Loss of -114 on sale
2024-10-30SELL-66169.000171.670 171.403USD -11,313 169.68 Loss of -114 on sale
2024-10-29SELL-198170.400171.759 171.623USD -33,981 169.60 Loss of -400 on sale
2024-10-28SELL-77170.980171.774 171.695USD -13,220 169.21 Loss of -192 on sale
2024-10-28SELL-77170.980171.774 171.695USD -13,220 169.21 Loss of -192 on sale
2024-10-21SELL-11168.690171.760 171.453USD -1,886 0.00 Loss of -1,886 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARES

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19329,89123,300622,34953.0%
2025-09-18313,9070604,73051.9%
2025-09-17271,9710471,81357.6%
2025-09-16237,32562,800425,87155.7%
2025-09-15217,7963,812541,38140.2%
2025-09-12254,373100339,64474.9%
2025-09-11377,350300557,46067.7%
2025-09-10271,0711449,55260.3%
2025-09-09255,9941,465394,78064.8%
2025-09-08376,3856,608716,00452.6%
2025-09-05433,0450639,84167.7%
2025-09-04203,7630498,64940.9%
2025-09-03253,4670509,04249.8%
2025-09-02333,9432,171517,58164.5%
2025-08-29192,17815256,07375.0%
2025-08-28251,2951359,66969.9%
2025-08-27471,679153552,74585.3%
2025-08-26367,5146,919478,88876.7%
2025-08-25416,897930775,05353.8%
2025-08-22452,39580591,21776.5%
2025-08-21237,961559401,87959.2%
2025-08-20232,293403627,05737.0%
2025-08-19579,07901,051,22955.1%
2025-08-18363,8471,601429,90784.6%
2025-08-15319,7900385,84582.9%
2025-08-14244,60429330,44874.0%
2025-08-13256,8250378,34167.9%
2025-08-12263,95720434,99460.7%
2025-08-11197,65991292,01567.7%
2025-08-08273,470121407,44267.1%
2025-08-07485,347106566,14385.7%
2025-08-06400,2700579,18469.1%
2025-08-05383,0380567,34867.5%
2025-08-04325,4450631,53551.5%
2025-08-01740,702222959,73877.2%
2025-07-31360,7680666,49254.1%
2025-07-30235,677300354,57266.5%
2025-07-29338,78577478,85670.7%
2025-07-28395,822135509,05477.8%
2025-07-25351,4460667,79252.6%
2025-07-24376,1140495,56775.9%
2025-07-23191,0400385,99649.5%
2025-07-22333,29529,602471,26270.7%
2025-07-21443,8556,416579,22676.6%
2025-07-18466,8409,3161,083,06843.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy