Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AVGO

Stock NameBroadcom Inc
TickerAVGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS11135F1012
LEI549300WV6GIDOZJTV909

Show aggregate AVGO holdings

News associated with AVGO

Stock Market News for Mar 13, 2025
Wall Street closed mixed on Wednesday, primarily pulled up by tech stocks. - 2025-03-13 13:25:00
On Sale Now: 20 Blue Chip Stocks to Buy
2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-13 12:32:11
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Broadcom's AI Growth Is Unstoppable. Is the Dividend-Paying Growth Stock a Buy Now?
Shares of Broadcom (NASDAQ: AVGO) are up more than 780% in the last five years, pole-vaulting its market cap to over $900 billion. Besides being one of the most valuable companies in the world, it is also one of the most exciting investment opportunities in artificial intelligenc - 2025-03-13 10:30:00
Is Invesco S&P 100 Equal Weight ETF (EQWL) a Strong ETF Right Now?
Smart Beta ETF report for EQWL - 2025-03-13 10:20:06
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
1 Top Artificial Intelligence (AI) Chip Stock to Buy Hand Over Fist Before It Jumps
2025 has been a difficult year for artificial intelligence (AI) semiconductor stocks so far, as the sector has been hit hard by a spate of negative news that has led investors to overlook the strong results that companies in this sector have been delivering. - 2025-03-13 07:18:00
Nasdaq Sell-Off: Buy This Unstoppable Stock at a Discount
There's uncertainty in the market right now as investors try to determine how much President Donald Trump's tariffs on imports will affect the U.S. economy. Judging by the market's recent sell-off, they're not overly optimistic. - 2025-03-13 07:02:00
Broadcom (NASDAQ:AVGO) versus Canaan (NASDAQ:CAN) Head to Head Analysis
Canaan (NASDAQ:CAN – Get Free Report) and Broadcom (NASDAQ:AVGO – Get Free Report) are both computer and technology companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, risk, earnings, institutional ownership, profitability, analyst recommendations and dividends. Analyst Recommendations This is a summary of recent […] - 2025-03-13 06:24:59
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
Why Nvidia, Intel, Broadcom, and Other Semiconductor Stocks Rallied Wednesday Morning
Investors and consumers have all grown weary of persistent inflation, and the state of the economy has been top of mind on Wall Street and Main Street alike. There was finally some good news on that front, as the latest read on inflation was better than expected, igniting a broad - 2025-03-12 16:57:33
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
The Nasdaq Has Entered Correction Territory. History Says This Will Happen Next.
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More »A stock market correction is a drop in a major stock market index between 10% and 20% from recent highs. That's exactly what has happened - 2025-03-12 14:29:00
Nasdaq Sell-Off: Don't Panic; Use This Strategy Instead
With the Nasdaq Composite hitting correction territory earlier this week, which is defined as at least a 10% decline from a recent high, investors may be getting worried. That's normal. In fact, there are a number of things to be nervous about in the near term. The threat of trad - 2025-03-12 13:22:00
3 Artificial Intelligence (AI) Stocks You Can Buy and Hold for the Next Decade
The artificial intelligence (AI) market has grown rapidly over the past decade, with the development of more powerful chips and more advanced algorithms. New generative AI platforms such as OpenAI's ChatGPT also introduced AI to mainstream users. - 2025-03-12 12:30:00
Should You Buy Broadcom Stock Right Now?
Broadcom (NASDAQ: AVGO) reported significant growth in its artificial-intelligence-related businesses. - 2025-03-12 12:15:00
AVGO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-12 12:07:19
Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AVGO holdings

DateNumber of AVGO Shares HeldBase Market Value of AVGO SharesLocal Market Value of AVGO SharesChange in AVGO Shares HeldChange in AVGO Base ValueCurrent Price per AVGO Share HeldPrevious Price per AVGO Share Held
2025-03-11 (Tuesday)1,104,581AVGO holding decreased by -10397USD 209,969,802AVGO holding increased by 4312110USD 209,969,802-10,397USD 4,312,110 USD 190.09 USD 184.45
2025-03-10 (Monday)1,114,978AVGO holding increased by 3091USD 205,657,692AVGO holding decreased by -11115798USD 205,657,6923,091USD -11,115,798 USD 184.45 USD 194.96
2025-03-07 (Friday)1,111,887AVGO holding increased by 562USD 216,773,490AVGO holding increased by 3865846USD 216,773,490562USD 3,865,846 USD 194.96 USD 191.58
2025-03-05 (Wednesday)1,111,325AVGO holding increased by 4215USD 212,907,644AVGO holding increased by 5346661USD 212,907,6444,215USD 5,346,661 USD 191.58 USD 187.48
2025-03-04 (Tuesday)1,107,110AVGO holding increased by 4777USD 207,560,983AVGO holding increased by 1016849USD 207,560,9834,777USD 1,016,849 USD 187.48 USD 187.37
2025-03-03 (Monday)1,102,333AVGO holding increased by 8992USD 206,544,134AVGO holding decreased by -11500862USD 206,544,1348,992USD -11,500,862 USD 187.37 USD 199.43
2025-02-28 (Friday)1,093,341AVGO holding increased by 14799USD 218,044,996AVGO holding increased by 4709388USD 218,044,99614,799USD 4,709,388 USD 199.43 USD 197.8
2025-02-27 (Thursday)1,078,542AVGO holding decreased by -1395USD 213,335,608AVGO holding decreased by -16626177USD 213,335,608-1,395USD -16,626,177 USD 197.8 USD 212.94
2025-02-26 (Wednesday)1,079,937USD 229,961,785AVGO holding increased by 11231345USD 229,961,7850USD 11,231,345 USD 212.94 USD 202.54
2025-02-25 (Tuesday)1,079,937AVGO holding increased by 10323USD 218,730,440AVGO holding decreased by -3674399USD 218,730,44010,323USD -3,674,399 USD 202.54 USD 207.93
2025-02-24 (Monday)1,069,614USD 222,404,839AVGO holding decreased by -11476958USD 222,404,8390USD -11,476,958 USD 207.93 USD 218.66
2025-02-21 (Friday)1,069,614AVGO holding increased by 1116USD 233,881,797AVGO holding decreased by -8389440USD 233,881,7971,116USD -8,389,440 USD 218.66 USD 226.74
2025-02-20 (Thursday)1,068,498USD 242,271,237AVGO holding decreased by -2126311USD 242,271,2370USD -2,126,311 USD 226.74 USD 228.73
2025-02-19 (Wednesday)1,068,498USD 244,397,548AVGO holding increased by 213700USD 244,397,5480USD 213,700 USD 228.73 USD 228.53
2025-02-18 (Tuesday)1,068,498AVGO holding decreased by -2511USD 244,183,848AVGO holding decreased by -5404089USD 244,183,848-2,511USD -5,404,089 USD 228.53 USD 233.04
2025-02-17 (Monday)1,071,009USD 249,587,937USD 249,587,9370USD 0 USD 233.04 USD 233.04
2025-02-14 (Friday)1,071,009AVGO holding decreased by -17019USD 249,587,937AVGO holding decreased by -6969065USD 249,587,937-17,019USD -6,969,065 USD 233.04 USD 235.8
2025-02-13 (Thursday)1,088,028AVGO holding increased by 279USD 256,557,002AVGO holding decreased by -532474USD 256,557,002279USD -532,474 USD 235.8 USD 236.35
2025-02-12 (Wednesday)1,087,749AVGO holding increased by 2750USD 257,089,476AVGO holding increased by 2071311USD 257,089,4762,750USD 2,071,311 USD 236.35 USD 235.04
2025-02-11 (Tuesday)1,084,999USD 255,018,165USD 255,018,1650USD 0 USD 235.04 USD 235.04
2025-02-10 (Monday)1,084,999USD 255,018,165AVGO holding increased by 11034440USD 255,018,1650USD 11,034,440 USD 235.04 USD 224.87
2025-02-07 (Friday)1,084,999AVGO holding decreased by -379USD 243,983,725AVGO holding decreased by -7129329USD 243,983,725-379USD -7,129,329 USD 224.87 USD 231.36
2025-02-06 (Thursday)1,085,378AVGO holding increased by 5301USD 251,113,054AVGO holding increased by 535190USD 251,113,0545,301USD 535,190 USD 231.36 USD 232
2025-02-05 (Wednesday)1,080,077AVGO holding increased by 1395USD 250,577,864AVGO holding increased by 10646627USD 250,577,8641,395USD 10,646,627 USD 232 USD 222.43
2025-02-04 (Tuesday)1,078,682AVGO holding increased by 1674USD 239,931,237AVGO holding increased by 5434285USD 239,931,2371,674USD 5,434,285 USD 222.43 USD 217.73
2025-02-03 (Monday)1,077,008AVGO holding increased by 1674USD 234,496,952AVGO holding decreased by -3442202USD 234,496,9521,674USD -3,442,202 USD 217.73 USD 221.27
2025-01-31 (Friday)1,075,334AVGO holding increased by 3069USD 237,939,154AVGO holding increased by 6694484USD 237,939,1543,069USD 6,694,484 USD 221.27 USD 215.66
2025-01-30 (Thursday)1,072,265USD 231,244,670AVGO holding increased by 9982787USD 231,244,6700USD 9,982,787 USD 215.66 USD 206.35
2025-01-29 (Wednesday)1,072,265AVGO holding decreased by -279USD 221,261,883AVGO holding decreased by -1140841USD 221,261,883-279USD -1,140,841 USD 206.35 USD 207.36
2025-01-28 (Tuesday)1,072,544AVGO holding decreased by -2511USD 222,402,724AVGO holding increased by 5101857USD 222,402,724-2,511USD 5,101,857 USD 207.36 USD 202.13
2025-01-27 (Monday)1,075,055AVGO holding decreased by -4464USD 217,300,867AVGO holding decreased by -46857432USD 217,300,867-4,464USD -46,857,432 USD 202.13 USD 244.7
2025-01-24 (Friday)1,079,519AVGO holding increased by 3348USD 264,158,299AVGO holding increased by 5575931USD 264,158,2993,348USD 5,575,931 USD 244.7 USD 240.28
2025-01-23 (Thursday)1,076,171AVGO holding increased by 558USD 258,582,368AVGO holding decreased by -543560USD 258,582,368558USD -543,560 USD 240.28 USD 240.91
2025-01-22 (Wednesday)1,075,613USD 259,125,928USD 259,125,928
2025-01-21 (Tuesday)1,071,010USD 257,374,413USD 257,374,413
2025-01-20 (Monday)1,067,662USD 253,505,665USD 253,505,665
2025-01-17 (Friday)1,067,662USD 253,505,665USD 253,505,665
2025-01-16 (Thursday)1,067,662USD 244,932,339USD 244,932,339
2025-01-15 (Wednesday)1,062,462USD 242,241,336USD 242,241,336
2025-01-14 (Tuesday)1,062,462USD 238,735,211USD 238,735,211
2025-01-13 (Monday)1,060,230USD 238,859,217USD 238,859,217
2025-01-10 (Friday)1,060,230USD 237,820,191USD 237,820,191
2025-01-09 (Thursday)1,053,534USD 241,585,882USD 241,585,882
2025-01-09 (Thursday)1,053,534USD 241,585,882USD 241,585,882
2025-01-09 (Thursday)1,053,534USD 241,585,882USD 241,585,882
2025-01-08 (Wednesday)1,053,534USD 241,585,882USD 241,585,882
2025-01-08 (Wednesday)1,053,534USD 241,585,882USD 241,585,882
2025-01-08 (Wednesday)1,053,534USD 241,585,882USD 241,585,882
2025-01-02 (Thursday)905,943USD 210,160,657USD 210,160,657
2024-12-30 (Monday)905,943USD 213,422,052USD 213,422,052
2024-12-10 (Tuesday)885,497AVGO holding increased by 13950USD 152,137,240AVGO holding decreased by -3817380USD 152,137,24013,950USD -3,817,380 USD 171.81 USD 178.94
2024-12-09 (Monday)871,547AVGO holding increased by 1674USD 155,954,620AVGO holding decreased by -213680USD 155,954,6201,674USD -213,680 USD 178.94 USD 179.53
2024-12-06 (Friday)869,873AVGO holding decreased by -4185USD 156,168,300AVGO holding increased by 7167633USD 156,168,300-4,185USD 7,167,633 USD 179.53 USD 170.47
2024-12-05 (Thursday)874,058AVGO holding decreased by -279USD 149,000,667AVGO holding decreased by -126252USD 149,000,667-279USD -126,252 USD 170.47 USD 170.56
2024-12-04 (Wednesday)874,337USD 149,126,919AVGO holding increased by 2107152USD 149,126,9190USD 2,107,152 USD 170.56 USD 168.15
2024-12-03 (Tuesday)874,337AVGO holding increased by 1395USD 147,019,767AVGO holding increased by 1666195USD 147,019,7671,395USD 1,666,195 USD 168.15 USD 166.51
2024-12-02 (Monday)872,942USD 145,353,572AVGO holding increased by 3867133USD 145,353,5720USD 3,867,133 USD 166.51 USD 162.08
2024-11-29 (Friday)872,942USD 141,486,439AVGO holding increased by 2103790USD 141,486,4390USD 2,103,790 USD 162.08 USD 159.67
2024-11-28 (Thursday)872,942USD 139,382,649USD 139,382,6490USD 0 USD 159.67 USD 159.67
2024-11-27 (Wednesday)872,942AVGO holding decreased by -1674USD 139,382,649AVGO holding decreased by -4701591USD 139,382,649-1,674USD -4,701,591 USD 159.67 USD 164.74
2024-11-26 (Tuesday)874,616AVGO holding increased by 5859USD 144,084,240AVGO holding increased by 895711USD 144,084,2405,859USD 895,711 USD 164.74 USD 164.82
2024-11-26 (Tuesday)874,616AVGO holding increased by 5859USD 144,084,240AVGO holding increased by 895711USD 144,084,2405,859USD 895,711 USD 164.74 USD 164.82
2024-11-25 (Monday)868,757AVGO holding increased by 10223USD 143,188,529AVGO holding increased by 2191490USD 143,188,52910,223USD 2,191,490 USD 164.82 USD 164.23
2024-11-25 (Monday)868,757AVGO holding increased by 10223USD 143,188,529AVGO holding increased by 2191490USD 143,188,52910,223USD 2,191,490 USD 164.82 USD 164.23
2024-11-22 (Friday)858,534AVGO holding decreased by -514USD 140,997,039AVGO holding increased by 164710USD 140,997,039-514USD 164,710 USD 164.23 USD 163.94
2024-11-21 (Thursday)859,048AVGO holding decreased by -1380USD 140,832,329AVGO holding increased by 367458USD 140,832,329-1,380USD 367,458 USD 163.94 USD 163.25
2024-11-20 (Wednesday)860,428AVGO holding decreased by -552USD 140,464,871AVGO holding decreased by -1898172USD 140,464,871-552USD -1,898,172 USD 163.25 USD 165.35
2024-11-19 (Tuesday)860,980AVGO holding increased by 276USD 142,363,043AVGO holding decreased by -229789USD 142,363,043276USD -229,789 USD 165.35 USD 165.67
2024-11-18 (Monday)860,704AVGO holding increased by 2296USD 142,592,832AVGO holding decreased by -8675826USD 142,592,8322,296USD -8,675,826 USD 165.67 USD 176.22
2024-11-12 (Tuesday)858,408USD 151,268,658AVGO holding decreased by -2309117USD 151,268,6580USD -2,309,117 USD 176.22 USD 178.91
2024-11-11 (Monday)858,408AVGO holding increased by 828USD 153,577,775AVGO holding decreased by -3908216USD 153,577,775828USD -3,908,216 USD 178.91 USD 183.64
2024-11-11 (Monday)858,408AVGO holding increased by 828USD 153,577,775AVGO holding decreased by -3908216USD 153,577,775828USD -3,908,216 USD 178.91 USD 183.64
2024-11-08 (Friday)857,580USD 157,485,991AVGO holding decreased by -145789USD 157,485,9910USD -145,789 USD 183.64 USD 183.81
2024-11-08 (Friday)857,580USD 157,485,991AVGO holding decreased by -145789USD 157,485,9910USD -145,789 USD 183.64 USD 183.81
2024-11-07 (Thursday)857,580AVGO holding increased by 752USD 157,631,780AVGO holding increased by 3788313USD 157,631,780752USD 3,788,313 USD 183.81 USD 179.55
2024-11-07 (Thursday)857,580AVGO holding increased by 752USD 157,631,780AVGO holding increased by 3788313USD 157,631,780752USD 3,788,313 USD 183.81 USD 179.55
2024-11-06 (Wednesday)856,828AVGO holding increased by 6624USD 153,843,467AVGO holding increased by 5992991USD 153,843,4676,624USD 5,992,991 USD 179.55 USD 173.9
2024-11-06 (Wednesday)856,828AVGO holding increased by 6624USD 153,843,467AVGO holding increased by 5992991USD 153,843,4676,624USD 5,992,991 USD 179.55 USD 173.9
2024-11-05 (Tuesday)850,204AVGO holding increased by 1380USD 147,850,476AVGO holding increased by 4781191USD 147,850,4761,380USD 4,781,191 USD 173.9 USD 168.55
2024-11-05 (Tuesday)850,204AVGO holding increased by 1380USD 147,850,476AVGO holding increased by 4781191USD 147,850,4761,380USD 4,781,191 USD 173.9 USD 168.55
2024-11-04 (Monday)848,824AVGO holding increased by 518USD 143,069,285AVGO holding decreased by -226565USD 143,069,285518USD -226,565 USD 168.55 USD 168.92
2024-11-04 (Monday)848,824AVGO holding increased by 518USD 143,069,285AVGO holding decreased by -226565USD 143,069,285518USD -226,565 USD 168.55 USD 168.92
2024-11-01 (Friday)848,306AVGO holding increased by 771USD 143,295,850AVGO holding decreased by -590167USD 143,295,850771USD -590,167 USD 168.92 USD 169.77
2024-11-01 (Friday)848,306AVGO holding increased by 771USD 143,295,850AVGO holding decreased by -590167USD 143,295,850771USD -590,167 USD 168.92 USD 169.77
2024-10-31 (Thursday)847,535USD 143,886,017AVGO holding decreased by -5822565USD 143,886,0170USD -5,822,565 USD 169.77 USD 176.64
2024-10-31 (Thursday)847,535USD 143,886,017AVGO holding decreased by -5822565USD 143,886,0170USD -5,822,565 USD 169.77 USD 176.64
2024-10-30 (Wednesday)847,535AVGO holding decreased by -1656USD 149,708,582AVGO holding decreased by -2500413USD 149,708,582-1,656USD -2,500,413 USD 176.64 USD 179.24
2024-10-30 (Wednesday)847,535AVGO holding decreased by -1656USD 149,708,582AVGO holding decreased by -2500413USD 149,708,582-1,656USD -2,500,413 USD 176.64 USD 179.24
2024-10-29 (Tuesday)849,191AVGO holding decreased by -4968USD 152,208,995AVGO holding increased by 5276564USD 152,208,995-4,968USD 5,276,564 USD 179.24 USD 172.02
2024-10-29 (Tuesday)849,191AVGO holding decreased by -4968USD 152,208,995AVGO holding increased by 5276564USD 152,208,995-4,968USD 5,276,564 USD 179.24 USD 172.02
2024-10-28 (Monday)854,159AVGO holding decreased by -1932USD 146,932,431AVGO holding decreased by -1171312USD 146,932,431-1,932USD -1,171,312 USD 172.02 USD 173
2024-10-28 (Monday)854,159AVGO holding decreased by -1932USD 146,932,431AVGO holding decreased by -1171312USD 146,932,431-1,932USD -1,171,312 USD 172.02 USD 173
2024-10-25 (Friday)856,091USD 148,103,743AVGO holding increased by 1412550USD 148,103,7430USD 1,412,550 USD 173 USD 171.35
2024-10-25 (Friday)856,091USD 148,103,743AVGO holding increased by 1412550USD 148,103,7430USD 1,412,550 USD 173 USD 171.35
2024-10-24 (Thursday)856,091USD 146,691,193AVGO holding decreased by -1849156USD 146,691,1930USD -1,849,156 USD 171.35 USD 173.51
2024-10-24 (Thursday)856,091USD 146,691,193AVGO holding decreased by -1849156USD 146,691,1930USD -1,849,156 USD 171.35 USD 173.51
2024-10-23 (Wednesday)856,091USD 148,540,349AVGO holding decreased by -5025255USD 148,540,3490USD -5,025,255 USD 173.51 USD 179.38
2024-10-22 (Tuesday)856,091USD 153,565,604AVGO holding decreased by -522215USD 153,565,6040USD -522,215 USD 179.38 USD 179.99
2024-10-22 (Tuesday)856,091USD 153,565,604AVGO holding decreased by -522215USD 153,565,6040USD -522,215 USD 179.38 USD 179.99
2024-10-21 (Monday)856,091AVGO holding decreased by -276USD 154,087,819AVGO holding increased by 35959USD 154,087,819-276USD 35,959 USD 179.99 USD 179.89
2024-10-21 (Monday)856,091AVGO holding decreased by -276USD 154,087,819AVGO holding increased by 35959USD 154,087,819-276USD 35,959 USD 179.99 USD 179.89
2024-10-18 (Friday)856,367USD 154,051,860USD 154,051,860
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVGO by Blackrock for IE00BFNM3G45

Show aggregate share trades of AVGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-10,397 190.090* 189.63 Profit of 1,971,623 on sale
2025-03-10BUY3,091 184.450* 189.70
2025-03-07BUY562 194.960* 189.63
2025-03-05BUY4,215 191.580* 189.61
2025-03-04BUY4,777 187.480* 189.63
2025-03-03BUY8,992204.060191.000 192.306USD 1,729,216 189.66
2025-02-28BUY14,799201.190193.150 193.954USD 2,870,325 189.54
2025-02-27SELL-1,395219.250197.400 199.585USD -278,421 189.43 Loss of -14,169 on sale
2025-02-25BUY10,323208.640200.920 201.692USD 2,082,066 188.93
2025-02-21BUY1,116227.750215.630 216.842USD 241,996 188.26
2025-02-18SELL-2,511232.200224.300 225.090USD -565,201 186.53 Loss of -96,828 on sale
2025-02-14SELL-17,019235.710228.900 229.581USD -3,907,239 185.14 Loss of -756,339 on sale
2025-02-13BUY279236.950230.728 231.350USD 64,547 184.37
2025-02-12BUY2,750236.480230.000 230.648USD 634,282 183.57
2025-02-07SELL-379235.650224.110 225.264USD -85,375 181.25 Loss of -16,683 on sale
2025-02-06BUY5,301234.360228.570 229.149USD 1,214,719 180.43
2025-02-05BUY1,395237.930227.500 228.543USD 318,817 179.57
2025-02-04BUY1,674223.030215.300 216.073USD 361,706 178.84
2025-02-03BUY1,674220.938213.510 214.253USD 358,659 178.17
2025-01-31BUY3,069226.800216.300 217.350USD 667,047 177.41
2025-01-29SELL-279211.449202.770 203.638USD -56,815 176.19 Loss of -7,658 on sale
2025-01-28SELL-2,511209.950198.890 199.996USD -502,190 175.61 Loss of -61,224 on sale
2025-01-27SELL-4,464218.430196.230 198.450USD -885,881 175.11 Loss of -104,175 on sale
2025-01-24BUY3,348249.590241.910 242.678USD 812,486 173.78
2025-01-23BUY558240.400236.160 236.584USD 132,014 172.47
2024-12-10BUY13,950177.850169.730 170.542USD 2,379,061 172.48
2024-12-09BUY1,674180.790176.020 176.497USD 295,456 172.35
2024-12-06SELL-4,185180.680169.330 170.465USD -713,396 172.20 Profit of 7,273 on sale
2024-12-05SELL-279172.400169.200 169.520USD -47,296 172.24 Profit of 759 on sale
2024-12-03BUY1,395168.270164.030 164.454USD 229,413 172.37
2024-11-27SELL-1,674163.200157.540 158.106USD -264,669 173.38 Profit of 25,571 on sale
2024-11-26BUY5,859166.370162.690 163.058USD 955,357 173.82
2024-11-26BUY5,859166.370162.690 163.058USD 955,357 173.82
2024-11-25BUY10,223167.230162.890 163.324USD 1,669,661 174.31
2024-11-25BUY10,223167.230162.890 163.324USD 1,669,661 174.31
2024-11-22SELL-514164.910162.400 162.651USD -83,603 174.59 Profit of 6,137 on sale
2024-11-21SELL-1,380166.340160.600 161.174USD -222,420 174.90 Profit of 18,936 on sale
2024-11-20SELL-552165.540160.860 161.328USD -89,053 175.24 Profit of 7,678 on sale
2024-11-19BUY276166.800164.310 164.559USD 45,418 175.54
2024-11-18BUY2,296166.350162.220 162.633USD 373,405 175.85
2024-11-11BUY828183.630176.820 177.501USD 146,971 175.62
2024-11-11BUY828183.630176.820 177.501USD 146,971 175.62
2024-11-07BUY752184.872181.790 182.098USD 136,938 174.33
2024-11-07BUY752184.872181.790 182.098USD 136,938 174.33
2024-11-06BUY6,624180.210175.960 176.385USD 1,168,374 173.87
2024-11-06BUY6,624180.210175.960 176.385USD 1,168,374 173.87
2024-11-05BUY1,380174.400170.050 170.485USD 235,269 173.87
2024-11-05BUY1,380174.400170.050 170.485USD 235,269 173.87
2024-11-04BUY518172.450168.420 168.823USD 87,450 174.43
2024-11-04BUY518172.450168.420 168.823USD 87,450 174.43
2024-11-01BUY771171.330167.500 167.883USD 129,438 175.08
2024-11-01BUY771171.330167.500 167.883USD 129,438 175.08
2024-10-30SELL-1,656179.190175.620 175.977USD -291,418 175.65 Loss of -539 on sale
2024-10-30SELL-1,656179.190175.620 175.977USD -291,418 175.65 Loss of -539 on sale
2024-10-29SELL-4,968180.230171.210 172.112USD -855,052 175.00 Profit of 14,343 on sale
2024-10-29SELL-4,968180.230171.210 172.112USD -855,052 175.00 Profit of 14,343 on sale
2024-10-28SELL-1,932173.970171.350 171.612USD -331,554 175.66 Profit of 7,823 on sale
2024-10-28SELL-1,932173.970171.350 171.612USD -331,554 175.66 Profit of 7,823 on sale
2024-10-21SELL-276181.720178.250 178.597USD -49,293 0.00 Loss of -49,293 on sale
2024-10-21SELL-276181.720178.250 178.597USD -49,293 0.00 Loss of -49,293 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-125,140,33114,37312,492,81041.1%
2025-03-116,556,47112,90717,390,10537.7%
2025-03-106,169,33082,15019,090,89132.3%
2025-03-0717,943,61856,67436,383,80649.3%
2025-03-0610,226,52111,94222,553,43545.3%
2025-03-053,298,4352,69910,476,76531.5%
2025-03-044,211,91023,47014,998,52128.1%
2025-03-035,327,80132,16016,109,97233.1%
2025-02-283,137,056158,83415,026,30620.9%
2025-02-273,283,58014,50810,172,78232.3%
2025-02-262,655,2268,9018,490,10731.3%
2025-02-252,520,90124,32712,467,71020.2%
2025-02-242,642,90722,0429,997,35526.4%
2025-02-212,790,69423,8689,228,97730.2%
2025-02-201,690,99512,0095,637,90030.0%
2025-02-192,218,13710,6215,823,72238.1%
2025-02-183,228,12614,24710,560,39730.6%
2025-02-142,263,03814,6366,723,39933.7%
2025-02-132,684,6634,6867,352,65536.5%
2025-02-122,489,2262,2366,305,87939.5%
2025-02-113,075,5228,7967,310,62342.1%
2025-02-103,364,33620,7088,906,94737.8%
2025-02-073,562,2805,3999,749,63036.5%
2025-02-062,648,2498,5679,176,10428.9%
2025-02-055,261,10722,88312,626,45141.7%
2025-02-042,304,8552,9078,250,94727.9%
2025-02-032,396,52112,6549,328,42025.7%
2025-01-317,600,04815,20514,560,14852.2%
2025-01-306,225,97515,80218,390,55233.9%
2025-01-293,814,45413,98712,575,50230.3%
2025-01-285,181,308591,07622,725,13922.8%
2025-01-277,747,545848,16236,826,73521.0%
2025-01-244,213,06812,8819,489,73144.4%
2025-01-232,374,3572,8926,333,21337.5%
2025-01-224,417,9807,1139,243,81447.8%
2025-01-213,177,9619,5169,835,76532.3%
2025-01-174,417,1519,47511,393,71338.8%
2025-01-163,339,14210,8989,060,55836.9%
2025-01-151,670,97925,2727,081,08723.6%
2025-01-142,085,21915,8176,971,55629.9%
2025-01-132,738,79718,0069,487,62928.9%
2025-01-102,509,6749,7489,011,68127.8%
2025-01-081,896,77014,4416,569,58328.9%
2025-01-073,611,51619,3889,942,05036.3%
2025-01-064,830,27512,04111,881,63840.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.