Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AVGO

Stock NameBroadcom Inc
TickerAVGO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS11135F1012
LEI549300WV6GIDOZJTV909

Show aggregate AVGO holdings

News associated with AVGO

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
RNG Q1 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Gain
RingCentral's first-quarter 2025 performance was led by strong subscription revenues and AI adoption, alongside improved cash flow and reduced debt. - 2025-05-09 16:36:00
Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View
MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
Shopify Q1 Earnings Lag Estimates, Revenues Jump Y/Y, Shares Fall
SHOP's first-quarter 2025 results reflect a booming merchant base, expanding partnerships and robust revenue growth. - 2025-05-09 16:18:00
Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?
CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
Wall Street Bulls Look Optimistic About Broadcom Inc. (AVGO): Should You Buy?
Based on the average brokerage recommendation (ABR), Broadcom Inc. (AVGO) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-09 13:30:09
Validea Detailed Fundamental Analysis - AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-09 12:05:02
Cloudflare Stock Rises 8% as Q1 Earnings Match Estimates, Revenues Top
NET's Q1 results reflect benefits of large enterprise deal wins, driven by the growing need for stronger security and a zero-trust approach. - 2025-05-09 11:28:00
Yelp Stock Gains as Q1 Earnings and Revenues Surpass Estimates
While growth in advertising revenues from Services businesses boosts YELP's Q1 revenues, efficient cost management drives earnings per share. - 2025-05-09 11:20:00
Guru Fundamental Report for AVGO
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-08 12:04:59
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Fund Update: THORNBURG INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
THORNBURG INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 10:30:41
Paycom Stock Gains as Q1 Earnings and Revenues Beat Estimates
PAYC's Q1 results reflect benefits from increased sales momentum, international expansion and artificial intelligence integration in products. - 2025-05-08 10:29:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Amdocs Q2 Earnings Top Estimates, Stock Falls on Dim Q3 Profit Outlook
DOX's Q2 earnings growth reflects benefits from the phase-out of certain low-margin, non-core business activities and disciplined cost management. - 2025-05-08 09:45:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
Broadcom Inc. (AVGO) Is a Trending Stock: Facts to Know Before Betting on It
Broadcom Inc. (AVGO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:13
5 Must-Buy Growth Stocks for May With Solid Short-Term Upside
Five growth stocks to invest in May are: AEM, AFRM, AVGO, SONY, EXE. - 2025-05-07 12:51:00
AVGO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-07 12:04:28
Broadcom Stock Gets a Lift on Hyperscaler Earnings & CapEx Boost
Broadcom Inc. (NASDAQ: AVGO) continues to be a central player in the AI infrastructure build-out, and recent developments across the tech landscape may strengthen its growth outlook. Despite lingering market concerns about the pace and durability of AI-related spending, recent e - 2025-05-07 11:45:00
Qualys Stock Gains 4% as Q1 Earnings and Revenues Crush Estimates
While robust channel sales drive QLYS' Q1 top-line performance, lowered expenses boost its earnings. - 2025-05-07 11:17:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AVGO holdings

DateNumber of AVGO Shares HeldBase Market Value of AVGO SharesLocal Market Value of AVGO SharesChange in AVGO Shares HeldChange in AVGO Base ValueCurrent Price per AVGO Share HeldPrevious Price per AVGO Share Held
2025-05-08 (Thursday)1,250,708USD 259,859,601USD 259,859,601
2025-05-07 (Wednesday)1,250,144AVGO holding increased by 846USD 256,041,993AVGO holding increased by 6069956USD 256,041,993846USD 6,069,956 USD 204.81 USD 200.09
2025-05-06 (Tuesday)1,249,298USD 249,972,037AVGO holding decreased by -787058USD 249,972,0370USD -787,058 USD 200.09 USD 200.72
2025-05-05 (Monday)1,249,298USD 250,759,095AVGO holding decreased by -3647950USD 250,759,0950USD -3,647,950 USD 200.72 USD 203.64
2025-05-02 (Friday)1,249,298AVGO holding increased by 31302USD 254,407,045AVGO holding increased by 14059894USD 254,407,04531,302USD 14,059,894 USD 203.64 USD 197.33
2025-05-01 (Thursday)1,217,996USD 240,347,151AVGO holding increased by 5919461USD 240,347,1510USD 5,919,461 USD 197.33 USD 192.47
2025-04-30 (Wednesday)1,217,996AVGO holding increased by 9870USD 234,427,690AVGO holding increased by 3470243USD 234,427,6909,870USD 3,470,243 USD 192.47 USD 191.17
2025-04-29 (Tuesday)1,208,126AVGO holding increased by 2478USD 230,957,447AVGO holding decreased by -1093624USD 230,957,4472,478USD -1,093,624 USD 191.17 USD 192.47
2025-04-28 (Monday)1,205,648AVGO holding increased by 1974USD 232,051,071AVGO holding increased by 572524USD 232,051,0711,974USD 572,524 USD 192.47 USD 192.31
2025-04-25 (Friday)1,203,674AVGO holding increased by 5076USD 231,478,547AVGO holding increased by 5962333USD 231,478,5475,076USD 5,962,333 USD 192.31 USD 188.15
2025-04-24 (Thursday)1,198,598AVGO holding decreased by -5922USD 225,516,214AVGO holding increased by 12424581USD 225,516,214-5,922USD 12,424,581 USD 188.15 USD 176.91
2025-04-23 (Wednesday)1,204,520AVGO holding increased by 5358USD 213,091,633AVGO holding increased by 9737741USD 213,091,6335,358USD 9,737,741 USD 176.91 USD 169.58
2025-04-22 (Tuesday)1,199,162AVGO holding increased by 2256USD 203,353,892AVGO holding increased by 4416146USD 203,353,8922,256USD 4,416,146 USD 169.58 USD 166.21
2025-04-21 (Monday)1,196,906USD 198,937,746AVGO holding decreased by -5721211USD 198,937,7460USD -5,721,211 USD 166.21 USD 170.99
2025-04-18 (Friday)1,196,906USD 204,658,957USD 204,658,9570USD 0 USD 170.99 USD 170.99
2025-04-17 (Thursday)1,196,906AVGO holding increased by 3102USD 204,658,957AVGO holding decreased by -3791159USD 204,658,9573,102USD -3,791,159 USD 170.99 USD 174.61
2025-04-16 (Wednesday)1,193,804USD 208,450,116AVGO holding decreased by -5181110USD 208,450,1160USD -5,181,110 USD 174.61 USD 178.95
2025-04-15 (Tuesday)1,193,804AVGO holding increased by 2820USD 213,631,226AVGO holding increased by 1207320USD 213,631,2262,820USD 1,207,320 USD 178.95 USD 178.36
2025-04-14 (Monday)1,190,984USD 212,423,906AVGO holding decreased by -4263723USD 212,423,9060USD -4,263,723 USD 178.36 USD 181.94
2025-04-11 (Friday)1,190,984AVGO holding increased by 7762USD 216,687,629AVGO holding increased by 12818478USD 216,687,6297,762USD 12,818,478 USD 181.94 USD 172.3
2025-04-10 (Thursday)1,183,222USD 203,869,151AVGO holding decreased by -15204402USD 203,869,1510USD -15,204,402 USD 172.3 USD 185.15
2025-04-09 (Wednesday)1,183,222AVGO holding increased by 1686USD 219,073,553AVGO holding increased by 34718491USD 219,073,5531,686USD 34,718,491 USD 185.15 USD 156.03
2025-04-08 (Tuesday)1,181,536AVGO holding increased by 10116USD 184,355,062AVGO holding increased by 3792383USD 184,355,06210,116USD 3,792,383 USD 156.03 USD 154.14
2025-04-07 (Monday)1,171,420AVGO holding increased by 3312USD 180,562,679AVGO holding increased by 9680160USD 180,562,6793,312USD 9,680,160 USD 154.14 USD 146.29
2025-04-04 (Friday)1,168,108AVGO holding decreased by -4496USD 170,882,519AVGO holding decreased by -30910903USD 170,882,519-4,496USD -30,910,903 USD 146.29 USD 172.09
2025-04-02 (Wednesday)1,172,604AVGO holding increased by 38216USD 201,793,422AVGO holding increased by 10626356USD 201,793,42238,216USD 10,626,356 USD 172.09 USD 168.52
2025-04-01 (Tuesday)1,134,388AVGO holding increased by 281USD 191,167,066AVGO holding increased by 1283531USD 191,167,066281USD 1,283,531 USD 168.52 USD 167.43
2025-03-31 (Monday)1,134,107AVGO holding increased by 1967USD 189,883,535AVGO holding decreased by -1583982USD 189,883,5351,967USD -1,583,982 USD 167.43 USD 169.12
2025-03-28 (Friday)1,132,140AVGO holding increased by 1124USD 191,467,517AVGO holding decreased by -3055925USD 191,467,5171,124USD -3,055,925 USD 169.12 USD 171.99
2025-03-27 (Thursday)1,131,016AVGO holding increased by 522USD 194,523,442AVGO holding decreased by -8140217USD 194,523,442522USD -8,140,217 USD 171.99 USD 179.27
2025-03-26 (Wednesday)1,130,494AVGO holding increased by 281USD 202,663,659AVGO holding decreased by -10110240USD 202,663,659281USD -10,110,240 USD 179.27 USD 188.26
2025-03-25 (Tuesday)1,130,213AVGO holding increased by 3029USD 212,773,899AVGO holding decreased by -2800041USD 212,773,8993,029USD -2,800,041 USD 188.26 USD 191.25
2025-03-24 (Monday)1,127,184AVGO holding increased by 3393USD 215,573,940AVGO holding increased by 188157USD 215,573,9403,393USD 188,157 USD 191.25 USD 191.66
2025-03-21 (Friday)1,123,791AVGO holding decreased by -1124USD 215,385,783AVGO holding increased by 1044479USD 215,385,783-1,124USD 1,044,479 USD 191.66 USD 190.54
2025-03-20 (Thursday)1,124,915AVGO holding increased by 4496USD 214,341,304AVGO holding decreased by -4779040USD 214,341,3044,496USD -4,779,040 USD 190.54 USD 195.57
2025-03-19 (Wednesday)1,120,419AVGO holding increased by 783USD 219,120,344AVGO holding increased by 7878620USD 219,120,344783USD 7,878,620 USD 195.57 USD 188.67
2025-03-18 (Tuesday)1,119,636AVGO holding increased by 9716USD 211,241,724AVGO holding decreased by -4637716USD 211,241,7249,716USD -4,637,716 USD 188.67 USD 194.5
2025-03-17 (Monday)1,109,920AVGO holding increased by 1967USD 215,879,440AVGO holding decreased by -769690USD 215,879,4401,967USD -769,690 USD 194.5 USD 195.54
2025-03-14 (Friday)1,107,953AVGO holding increased by 14612USD 216,649,130AVGO holding increased by 7427396USD 216,649,13014,612USD 7,427,396 USD 195.54 USD 191.36
2025-03-13 (Thursday)1,093,341AVGO holding increased by 2810USD 209,221,734AVGO holding decreased by -2592102USD 209,221,7342,810USD -2,592,102 USD 191.36 USD 194.23
2025-03-12 (Wednesday)1,090,531AVGO holding decreased by -14050USD 211,813,836AVGO holding increased by 1844034USD 211,813,836-14,050USD 1,844,034 USD 194.23 USD 190.09
2025-03-11 (Tuesday)1,104,581AVGO holding decreased by -10397USD 209,969,802AVGO holding increased by 4312110USD 209,969,802-10,397USD 4,312,110 USD 190.09 USD 184.45
2025-03-10 (Monday)1,114,978AVGO holding increased by 3091USD 205,657,692AVGO holding decreased by -11115798USD 205,657,6923,091USD -11,115,798 USD 184.45 USD 194.96
2025-03-07 (Friday)1,111,887AVGO holding increased by 562USD 216,773,490AVGO holding increased by 3865846USD 216,773,490562USD 3,865,846 USD 194.96 USD 191.58
2025-03-05 (Wednesday)1,111,325AVGO holding increased by 4215USD 212,907,644AVGO holding increased by 5346661USD 212,907,6444,215USD 5,346,661 USD 191.58 USD 187.48
2025-03-04 (Tuesday)1,107,110AVGO holding increased by 4777USD 207,560,983AVGO holding increased by 1016849USD 207,560,9834,777USD 1,016,849 USD 187.48 USD 187.37
2025-03-03 (Monday)1,102,333AVGO holding increased by 8992USD 206,544,134AVGO holding decreased by -11500862USD 206,544,1348,992USD -11,500,862 USD 187.37 USD 199.43
2025-02-28 (Friday)1,093,341AVGO holding increased by 14799USD 218,044,996AVGO holding increased by 4709388USD 218,044,99614,799USD 4,709,388 USD 199.43 USD 197.8
2025-02-27 (Thursday)1,078,542AVGO holding decreased by -1395USD 213,335,608AVGO holding decreased by -16626177USD 213,335,608-1,395USD -16,626,177 USD 197.8 USD 212.94
2025-02-26 (Wednesday)1,079,937USD 229,961,785AVGO holding increased by 11231345USD 229,961,7850USD 11,231,345 USD 212.94 USD 202.54
2025-02-25 (Tuesday)1,079,937AVGO holding increased by 10323USD 218,730,440AVGO holding decreased by -3674399USD 218,730,44010,323USD -3,674,399 USD 202.54 USD 207.93
2025-02-24 (Monday)1,069,614USD 222,404,839AVGO holding decreased by -11476958USD 222,404,8390USD -11,476,958 USD 207.93 USD 218.66
2025-02-21 (Friday)1,069,614AVGO holding increased by 1116USD 233,881,797AVGO holding decreased by -8389440USD 233,881,7971,116USD -8,389,440 USD 218.66 USD 226.74
2025-02-20 (Thursday)1,068,498USD 242,271,237AVGO holding decreased by -2126311USD 242,271,2370USD -2,126,311 USD 226.74 USD 228.73
2025-02-19 (Wednesday)1,068,498USD 244,397,548AVGO holding increased by 213700USD 244,397,5480USD 213,700 USD 228.73 USD 228.53
2025-02-18 (Tuesday)1,068,498AVGO holding decreased by -2511USD 244,183,848AVGO holding decreased by -5404089USD 244,183,848-2,511USD -5,404,089 USD 228.53 USD 233.04
2025-02-17 (Monday)1,071,009USD 249,587,937USD 249,587,9370USD 0 USD 233.04 USD 233.04
2025-02-14 (Friday)1,071,009AVGO holding decreased by -17019USD 249,587,937AVGO holding decreased by -6969065USD 249,587,937-17,019USD -6,969,065 USD 233.04 USD 235.8
2025-02-13 (Thursday)1,088,028AVGO holding increased by 279USD 256,557,002AVGO holding decreased by -532474USD 256,557,002279USD -532,474 USD 235.8 USD 236.35
2025-02-12 (Wednesday)1,087,749AVGO holding increased by 2750USD 257,089,476AVGO holding increased by 2071311USD 257,089,4762,750USD 2,071,311 USD 236.35 USD 235.04
2025-02-11 (Tuesday)1,084,999USD 255,018,165USD 255,018,1650USD 0 USD 235.04 USD 235.04
2025-02-10 (Monday)1,084,999USD 255,018,165AVGO holding increased by 11034440USD 255,018,1650USD 11,034,440 USD 235.04 USD 224.87
2025-02-07 (Friday)1,084,999AVGO holding decreased by -379USD 243,983,725AVGO holding decreased by -7129329USD 243,983,725-379USD -7,129,329 USD 224.87 USD 231.36
2025-02-06 (Thursday)1,085,378AVGO holding increased by 5301USD 251,113,054AVGO holding increased by 535190USD 251,113,0545,301USD 535,190 USD 231.36 USD 232
2025-02-05 (Wednesday)1,080,077AVGO holding increased by 1395USD 250,577,864AVGO holding increased by 10646627USD 250,577,8641,395USD 10,646,627 USD 232 USD 222.43
2025-02-04 (Tuesday)1,078,682AVGO holding increased by 1674USD 239,931,237AVGO holding increased by 5434285USD 239,931,2371,674USD 5,434,285 USD 222.43 USD 217.73
2025-02-03 (Monday)1,077,008AVGO holding increased by 1674USD 234,496,952AVGO holding decreased by -3442202USD 234,496,9521,674USD -3,442,202 USD 217.73 USD 221.27
2025-01-31 (Friday)1,075,334AVGO holding increased by 3069USD 237,939,154AVGO holding increased by 6694484USD 237,939,1543,069USD 6,694,484 USD 221.27 USD 215.66
2025-01-30 (Thursday)1,072,265USD 231,244,670AVGO holding increased by 9982787USD 231,244,6700USD 9,982,787 USD 215.66 USD 206.35
2025-01-29 (Wednesday)1,072,265AVGO holding decreased by -279USD 221,261,883AVGO holding decreased by -1140841USD 221,261,883-279USD -1,140,841 USD 206.35 USD 207.36
2025-01-28 (Tuesday)1,072,544AVGO holding decreased by -2511USD 222,402,724AVGO holding increased by 5101857USD 222,402,724-2,511USD 5,101,857 USD 207.36 USD 202.13
2025-01-27 (Monday)1,075,055AVGO holding decreased by -4464USD 217,300,867AVGO holding decreased by -46857432USD 217,300,867-4,464USD -46,857,432 USD 202.13 USD 244.7
2025-01-24 (Friday)1,079,519AVGO holding increased by 3348USD 264,158,299AVGO holding increased by 5575931USD 264,158,2993,348USD 5,575,931 USD 244.7 USD 240.28
2025-01-23 (Thursday)1,076,171AVGO holding increased by 558USD 258,582,368AVGO holding decreased by -543560USD 258,582,368558USD -543,560 USD 240.28 USD 240.91
2025-01-22 (Wednesday)1,075,613USD 259,125,928USD 259,125,928
2025-01-21 (Tuesday)1,071,010USD 257,374,413USD 257,374,413
2025-01-20 (Monday)1,067,662USD 253,505,665USD 253,505,665
2025-01-17 (Friday)1,067,662USD 253,505,665USD 253,505,665
2025-01-16 (Thursday)1,067,662USD 244,932,339USD 244,932,339
2025-01-15 (Wednesday)1,062,462USD 242,241,336USD 242,241,336
2025-01-14 (Tuesday)1,062,462USD 238,735,211USD 238,735,211
2025-01-13 (Monday)1,060,230USD 238,859,217USD 238,859,217
2025-01-10 (Friday)1,060,230USD 237,820,191USD 237,820,191
2025-01-09 (Thursday)1,053,534USD 241,585,882USD 241,585,882
2025-01-09 (Thursday)1,053,534USD 241,585,882USD 241,585,882
2025-01-09 (Thursday)1,053,534USD 241,585,882USD 241,585,882
2025-01-08 (Wednesday)1,053,534USD 241,585,882USD 241,585,882
2025-01-08 (Wednesday)1,053,534USD 241,585,882USD 241,585,882
2025-01-08 (Wednesday)1,053,534USD 241,585,882USD 241,585,882
2025-01-02 (Thursday)905,943USD 210,160,657USD 210,160,657
2024-12-30 (Monday)905,943USD 213,422,052USD 213,422,052
2024-12-10 (Tuesday)885,497AVGO holding increased by 13950USD 152,137,240AVGO holding decreased by -3817380USD 152,137,24013,950USD -3,817,380 USD 171.81 USD 178.94
2024-12-09 (Monday)871,547AVGO holding increased by 1674USD 155,954,620AVGO holding decreased by -213680USD 155,954,6201,674USD -213,680 USD 178.94 USD 179.53
2024-12-06 (Friday)869,873AVGO holding decreased by -4185USD 156,168,300AVGO holding increased by 7167633USD 156,168,300-4,185USD 7,167,633 USD 179.53 USD 170.47
2024-12-05 (Thursday)874,058AVGO holding decreased by -279USD 149,000,667AVGO holding decreased by -126252USD 149,000,667-279USD -126,252 USD 170.47 USD 170.56
2024-12-04 (Wednesday)874,337USD 149,126,919AVGO holding increased by 2107152USD 149,126,9190USD 2,107,152 USD 170.56 USD 168.15
2024-12-03 (Tuesday)874,337AVGO holding increased by 1395USD 147,019,767AVGO holding increased by 1666195USD 147,019,7671,395USD 1,666,195 USD 168.15 USD 166.51
2024-12-02 (Monday)872,942USD 145,353,572AVGO holding increased by 3867133USD 145,353,5720USD 3,867,133 USD 166.51 USD 162.08
2024-11-29 (Friday)872,942USD 141,486,439AVGO holding increased by 2103790USD 141,486,4390USD 2,103,790 USD 162.08 USD 159.67
2024-11-28 (Thursday)872,942USD 139,382,649USD 139,382,6490USD 0 USD 159.67 USD 159.67
2024-11-27 (Wednesday)872,942AVGO holding decreased by -1674USD 139,382,649AVGO holding decreased by -4701591USD 139,382,649-1,674USD -4,701,591 USD 159.67 USD 164.74
2024-11-26 (Tuesday)874,616AVGO holding increased by 5859USD 144,084,240AVGO holding increased by 895711USD 144,084,2405,859USD 895,711 USD 164.74 USD 164.82
2024-11-26 (Tuesday)874,616AVGO holding increased by 5859USD 144,084,240AVGO holding increased by 895711USD 144,084,2405,859USD 895,711 USD 164.74 USD 164.82
2024-11-25 (Monday)868,757AVGO holding increased by 10223USD 143,188,529AVGO holding increased by 2191490USD 143,188,52910,223USD 2,191,490 USD 164.82 USD 164.23
2024-11-25 (Monday)868,757AVGO holding increased by 10223USD 143,188,529AVGO holding increased by 2191490USD 143,188,52910,223USD 2,191,490 USD 164.82 USD 164.23
2024-11-22 (Friday)858,534AVGO holding decreased by -514USD 140,997,039AVGO holding increased by 164710USD 140,997,039-514USD 164,710 USD 164.23 USD 163.94
2024-11-21 (Thursday)859,048AVGO holding decreased by -1380USD 140,832,329AVGO holding increased by 367458USD 140,832,329-1,380USD 367,458 USD 163.94 USD 163.25
2024-11-20 (Wednesday)860,428AVGO holding decreased by -552USD 140,464,871AVGO holding decreased by -1898172USD 140,464,871-552USD -1,898,172 USD 163.25 USD 165.35
2024-11-19 (Tuesday)860,980AVGO holding increased by 276USD 142,363,043AVGO holding decreased by -229789USD 142,363,043276USD -229,789 USD 165.35 USD 165.67
2024-11-18 (Monday)860,704AVGO holding increased by 2296USD 142,592,832AVGO holding decreased by -8675826USD 142,592,8322,296USD -8,675,826 USD 165.67 USD 176.22
2024-11-12 (Tuesday)858,408USD 151,268,658AVGO holding decreased by -2309117USD 151,268,6580USD -2,309,117 USD 176.22 USD 178.91
2024-11-11 (Monday)858,408AVGO holding increased by 828USD 153,577,775AVGO holding decreased by -3908216USD 153,577,775828USD -3,908,216 USD 178.91 USD 183.64
2024-11-11 (Monday)858,408AVGO holding increased by 828USD 153,577,775AVGO holding decreased by -3908216USD 153,577,775828USD -3,908,216 USD 178.91 USD 183.64
2024-11-08 (Friday)857,580USD 157,485,991AVGO holding decreased by -145789USD 157,485,9910USD -145,789 USD 183.64 USD 183.81
2024-11-08 (Friday)857,580USD 157,485,991AVGO holding decreased by -145789USD 157,485,9910USD -145,789 USD 183.64 USD 183.81
2024-11-07 (Thursday)857,580AVGO holding increased by 752USD 157,631,780AVGO holding increased by 3788313USD 157,631,780752USD 3,788,313 USD 183.81 USD 179.55
2024-11-07 (Thursday)857,580AVGO holding increased by 752USD 157,631,780AVGO holding increased by 3788313USD 157,631,780752USD 3,788,313 USD 183.81 USD 179.55
2024-11-06 (Wednesday)856,828AVGO holding increased by 6624USD 153,843,467AVGO holding increased by 5992991USD 153,843,4676,624USD 5,992,991 USD 179.55 USD 173.9
2024-11-06 (Wednesday)856,828AVGO holding increased by 6624USD 153,843,467AVGO holding increased by 5992991USD 153,843,4676,624USD 5,992,991 USD 179.55 USD 173.9
2024-11-05 (Tuesday)850,204AVGO holding increased by 1380USD 147,850,476AVGO holding increased by 4781191USD 147,850,4761,380USD 4,781,191 USD 173.9 USD 168.55
2024-11-05 (Tuesday)850,204AVGO holding increased by 1380USD 147,850,476AVGO holding increased by 4781191USD 147,850,4761,380USD 4,781,191 USD 173.9 USD 168.55
2024-11-04 (Monday)848,824AVGO holding increased by 518USD 143,069,285AVGO holding decreased by -226565USD 143,069,285518USD -226,565 USD 168.55 USD 168.92
2024-11-04 (Monday)848,824AVGO holding increased by 518USD 143,069,285AVGO holding decreased by -226565USD 143,069,285518USD -226,565 USD 168.55 USD 168.92
2024-11-01 (Friday)848,306AVGO holding increased by 771USD 143,295,850AVGO holding decreased by -590167USD 143,295,850771USD -590,167 USD 168.92 USD 169.77
2024-11-01 (Friday)848,306AVGO holding increased by 771USD 143,295,850AVGO holding decreased by -590167USD 143,295,850771USD -590,167 USD 168.92 USD 169.77
2024-10-31 (Thursday)847,535USD 143,886,017AVGO holding decreased by -5822565USD 143,886,0170USD -5,822,565 USD 169.77 USD 176.64
2024-10-31 (Thursday)847,535USD 143,886,017AVGO holding decreased by -5822565USD 143,886,0170USD -5,822,565 USD 169.77 USD 176.64
2024-10-30 (Wednesday)847,535AVGO holding decreased by -1656USD 149,708,582AVGO holding decreased by -2500413USD 149,708,582-1,656USD -2,500,413 USD 176.64 USD 179.24
2024-10-30 (Wednesday)847,535AVGO holding decreased by -1656USD 149,708,582AVGO holding decreased by -2500413USD 149,708,582-1,656USD -2,500,413 USD 176.64 USD 179.24
2024-10-29 (Tuesday)849,191AVGO holding decreased by -4968USD 152,208,995AVGO holding increased by 5276564USD 152,208,995-4,968USD 5,276,564 USD 179.24 USD 172.02
2024-10-29 (Tuesday)849,191AVGO holding decreased by -4968USD 152,208,995AVGO holding increased by 5276564USD 152,208,995-4,968USD 5,276,564 USD 179.24 USD 172.02
2024-10-28 (Monday)854,159AVGO holding decreased by -1932USD 146,932,431AVGO holding decreased by -1171312USD 146,932,431-1,932USD -1,171,312 USD 172.02 USD 173
2024-10-28 (Monday)854,159AVGO holding decreased by -1932USD 146,932,431AVGO holding decreased by -1171312USD 146,932,431-1,932USD -1,171,312 USD 172.02 USD 173
2024-10-25 (Friday)856,091USD 148,103,743AVGO holding increased by 1412550USD 148,103,7430USD 1,412,550 USD 173 USD 171.35
2024-10-25 (Friday)856,091USD 148,103,743AVGO holding increased by 1412550USD 148,103,7430USD 1,412,550 USD 173 USD 171.35
2024-10-24 (Thursday)856,091USD 146,691,193AVGO holding decreased by -1849156USD 146,691,1930USD -1,849,156 USD 171.35 USD 173.51
2024-10-24 (Thursday)856,091USD 146,691,193AVGO holding decreased by -1849156USD 146,691,1930USD -1,849,156 USD 171.35 USD 173.51
2024-10-23 (Wednesday)856,091USD 148,540,349AVGO holding decreased by -5025255USD 148,540,3490USD -5,025,255 USD 173.51 USD 179.38
2024-10-22 (Tuesday)856,091USD 153,565,604AVGO holding decreased by -522215USD 153,565,6040USD -522,215 USD 179.38 USD 179.99
2024-10-22 (Tuesday)856,091USD 153,565,604AVGO holding decreased by -522215USD 153,565,6040USD -522,215 USD 179.38 USD 179.99
2024-10-21 (Monday)856,091AVGO holding decreased by -276USD 154,087,819AVGO holding increased by 35959USD 154,087,819-276USD 35,959 USD 179.99 USD 179.89
2024-10-21 (Monday)856,091AVGO holding decreased by -276USD 154,087,819AVGO holding increased by 35959USD 154,087,819-276USD 35,959 USD 179.99 USD 179.89
2024-10-18 (Friday)856,367USD 154,051,860USD 154,051,860
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AVGO by Blackrock for IE00BFNM3G45

Show aggregate share trades of AVGO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY846 204.810* 187.16
2025-05-02BUY31,302205.680201.080 201.540USD 6,308,605 186.80
2025-04-30BUY9,870193.200184.020 184.938USD 1,825,338 186.66
2025-04-29BUY2,478193.245190.100 190.415USD 471,847 186.62
2025-04-28BUY1,974193.100187.680 188.222USD 371,550 186.57
2025-04-25BUY5,076193.370186.890 187.538USD 951,943 186.52
2025-04-24SELL-5,922188.570178.295 179.322USD -1,061,948 186.51 Profit of 42,565 on sale
2025-04-23BUY5,358180.440175.820 176.282USD 944,519 186.60
2025-04-22BUY2,256170.520165.223 165.753USD 373,938 186.75
2025-04-17BUY3,102176.250169.916 170.549USD 529,043 187.22
2025-04-17BUY3,102176.250169.916 170.549USD 529,043 187.22
2025-04-15BUY2,820182.264178.080 178.498USD 503,366 187.42
2025-04-11BUY7,762182.660173.336 174.268USD 1,352,671 187.56
2025-04-09BUY1,686187.330157.510 160.492USD 270,590 187.73
2025-04-08BUY10,116169.780153.090 154.759USD 1,565,542 188.04
2025-04-07BUY3,312160.400138.100 140.330USD 464,773 188.38
2025-04-04SELL-4,496152.800139.170 140.533USD -631,837 188.80 Profit of 216,995 on sale
2025-04-02BUY38,216 172.090* 188.97
2025-04-01BUY281 168.520* 189.17
2025-03-31BUY1,967 167.430* 189.40
2025-03-28BUY1,124 169.120* 189.61
2025-03-27BUY522 171.990* 189.80
2025-03-26BUY281 179.270* 189.91
2025-03-25BUY3,029 188.260* 189.92
2025-03-24BUY3,393 191.250* 189.91
2025-03-21SELL-1,124 191.660* 189.89 Profit of 213,438 on sale
2025-03-20BUY4,496 190.540* 189.88
2025-03-19BUY783 195.570* 189.82
2025-03-18BUY9,716 188.670* 189.83
2025-03-17BUY1,967 194.500* 189.78
2025-03-14BUY14,612 195.540* 189.71
2025-03-13BUY2,810 191.360* 189.69
2025-03-12SELL-14,050 194.230* 189.64 Profit of 2,664,432 on sale
2025-03-11SELL-10,397 190.090* 189.63 Profit of 1,971,623 on sale
2025-03-10BUY3,091 184.450* 189.70
2025-03-07BUY562 194.960* 189.63
2025-03-05BUY4,215 191.580* 189.61
2025-03-04BUY4,777 187.480* 189.63
2025-03-03BUY8,992204.060191.000 192.306USD 1,729,216 189.66
2025-02-28BUY14,799201.190193.150 193.954USD 2,870,325 189.54
2025-02-27SELL-1,395219.250197.400 199.585USD -278,421 189.43 Loss of -14,169 on sale
2025-02-25BUY10,323208.640200.920 201.692USD 2,082,066 188.93
2025-02-21BUY1,116227.750215.630 216.842USD 241,996 188.26
2025-02-18SELL-2,511232.200224.300 225.090USD -565,201 186.53 Loss of -96,828 on sale
2025-02-14SELL-17,019235.710228.900 229.581USD -3,907,239 185.14 Loss of -756,339 on sale
2025-02-13BUY279236.950230.728 231.350USD 64,547 184.37
2025-02-12BUY2,750236.480230.000 230.648USD 634,282 183.57
2025-02-07SELL-379235.650224.110 225.264USD -85,375 181.25 Loss of -16,683 on sale
2025-02-06BUY5,301234.360228.570 229.149USD 1,214,719 180.43
2025-02-05BUY1,395237.930227.500 228.543USD 318,817 179.57
2025-02-04BUY1,674223.030215.300 216.073USD 361,706 178.84
2025-02-03BUY1,674220.938213.510 214.253USD 358,659 178.17
2025-01-31BUY3,069226.800216.300 217.350USD 667,047 177.41
2025-01-29SELL-279211.449202.770 203.638USD -56,815 176.19 Loss of -7,658 on sale
2025-01-28SELL-2,511209.950198.890 199.996USD -502,190 175.61 Loss of -61,224 on sale
2025-01-27SELL-4,464218.430196.230 198.450USD -885,881 175.11 Loss of -104,175 on sale
2025-01-24BUY3,348249.590241.910 242.678USD 812,486 173.78
2025-01-23BUY558240.400236.160 236.584USD 132,014 172.47
2024-12-10BUY13,950177.850169.730 170.542USD 2,379,061 172.48
2024-12-09BUY1,674180.790176.020 176.497USD 295,456 172.35
2024-12-06SELL-4,185180.680169.330 170.465USD -713,396 172.20 Profit of 7,273 on sale
2024-12-05SELL-279172.400169.200 169.520USD -47,296 172.24 Profit of 759 on sale
2024-12-03BUY1,395168.270164.030 164.454USD 229,413 172.37
2024-11-27SELL-1,674163.200157.540 158.106USD -264,669 173.38 Profit of 25,571 on sale
2024-11-26BUY5,859166.370162.690 163.058USD 955,357 173.82
2024-11-26BUY5,859166.370162.690 163.058USD 955,357 173.82
2024-11-25BUY10,223167.230162.890 163.324USD 1,669,661 174.31
2024-11-25BUY10,223167.230162.890 163.324USD 1,669,661 174.31
2024-11-22SELL-514164.910162.400 162.651USD -83,603 174.59 Profit of 6,137 on sale
2024-11-21SELL-1,380166.340160.600 161.174USD -222,420 174.90 Profit of 18,936 on sale
2024-11-20SELL-552165.540160.860 161.328USD -89,053 175.24 Profit of 7,678 on sale
2024-11-19BUY276166.800164.310 164.559USD 45,418 175.54
2024-11-18BUY2,296166.350162.220 162.633USD 373,405 175.85
2024-11-11BUY828183.630176.820 177.501USD 146,971 175.62
2024-11-11BUY828183.630176.820 177.501USD 146,971 175.62
2024-11-07BUY752184.872181.790 182.098USD 136,938 174.33
2024-11-07BUY752184.872181.790 182.098USD 136,938 174.33
2024-11-06BUY6,624180.210175.960 176.385USD 1,168,374 173.87
2024-11-06BUY6,624180.210175.960 176.385USD 1,168,374 173.87
2024-11-05BUY1,380174.400170.050 170.485USD 235,269 173.87
2024-11-05BUY1,380174.400170.050 170.485USD 235,269 173.87
2024-11-04BUY518172.450168.420 168.823USD 87,450 174.43
2024-11-04BUY518172.450168.420 168.823USD 87,450 174.43
2024-11-01BUY771171.330167.500 167.883USD 129,438 175.08
2024-11-01BUY771171.330167.500 167.883USD 129,438 175.08
2024-10-30SELL-1,656179.190175.620 175.977USD -291,418 175.65 Loss of -539 on sale
2024-10-30SELL-1,656179.190175.620 175.977USD -291,418 175.65 Loss of -539 on sale
2024-10-29SELL-4,968180.230171.210 172.112USD -855,052 175.00 Profit of 14,343 on sale
2024-10-29SELL-4,968180.230171.210 172.112USD -855,052 175.00 Profit of 14,343 on sale
2024-10-28SELL-1,932173.970171.350 171.612USD -331,554 175.66 Profit of 7,823 on sale
2024-10-28SELL-1,932173.970171.350 171.612USD -331,554 175.66 Profit of 7,823 on sale
2024-10-21SELL-276181.720178.250 178.597USD -49,293 0.00 Loss of -49,293 on sale
2024-10-21SELL-276181.720178.250 178.597USD -49,293 0.00 Loss of -49,293 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AVGO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,974,3006,5865,666,87052.5%
2025-05-083,889,01110,4996,819,68857.0%
2025-05-072,938,05325,4656,481,50745.3%
2025-05-061,740,3445,2205,554,02631.3%
2025-05-052,076,6612,1234,272,33748.6%
2025-05-023,249,5755,2326,187,23152.5%
2025-05-015,169,1576,6909,958,76651.9%
2025-04-303,357,4295,8515,954,21156.4%
2025-04-292,432,0185,3165,035,24948.3%
2025-04-283,530,4862,8906,252,15956.5%
2025-04-254,285,86639,4278,567,50750.0%
2025-04-245,746,6428,36710,029,45857.3%
2025-04-233,907,6736,5417,778,77350.2%
2025-04-221,817,71633,3296,216,54229.2%
2025-04-212,119,03221,2647,480,40328.3%
2025-04-171,885,8578,2158,969,42821.0%
2025-04-164,989,808170,96312,679,71339.4%
2025-04-153,363,6963,3816,424,80452.4%
2025-04-145,735,32819,40510,257,99755.9%
2025-04-116,177,142418,29613,262,38946.6%
2025-04-107,887,830231,63219,175,78941.1%
2025-04-099,562,72332,80124,146,69639.6%
2025-04-0813,421,78513,03722,980,52458.4%
2025-04-077,487,35247,58526,372,07128.4%
2025-04-045,292,0631,000,80828,516,01418.6%
2025-04-033,309,57130,00717,479,62118.9%
2025-04-022,639,4502,8657,987,37833.0%
2025-04-012,622,59710,7328,531,35130.7%
2025-03-311,687,14221,98212,106,65513.9%
2025-03-282,298,93318,45011,133,44520.6%
2025-03-272,993,48513,14112,471,67924.0%
2025-03-262,844,49115,86712,770,68522.3%
2025-03-251,902,1145,2677,790,06224.4%
2025-03-242,365,12511,5018,554,61927.6%
2025-03-212,272,4949,6008,007,70028.4%
2025-03-203,386,11821,1558,757,66638.7%
2025-03-193,425,86419,7399,641,00535.5%
2025-03-182,728,11613,5849,490,25828.7%
2025-03-173,420,0098,0869,542,65935.8%
2025-03-143,387,7497,82610,037,76133.8%
2025-03-134,489,7775,6699,503,89947.2%
2025-03-125,140,33114,37312,492,81041.1%
2025-03-116,556,47112,90717,390,10537.7%
2025-03-106,169,33082,15019,090,89132.3%
2025-03-0717,943,61856,67436,383,80649.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.