Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Keybank National Association OH Increases Stock Holdings in Axon Enterprise, Inc. (NASDAQ:AXON)
Keybank National Association OH increased its holdings in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 7.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 790 shares of the biotechnology company’s stock after buying an additional 58 shares during the […] - 2025-03-10 07:53:10
Axon Enterprise Agrees For Private Exchange Of 0.50% Convertible Senior Notes
(RTTNews) - Axon Enterprise, Inc. (AXON), a manufacturer of conducted energy devices, Friday announced privately negotiated exchange agreements with certain holders of its 0.50% convertible Senior Notes, due 2027. - 2025-03-07 12:40:29
3 Top Stocks to Buy on the Dip
In this video, I will talk about three interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consi - 2025-03-07 10:00:00
Axon Enterprise, Inc. (NASDAQ:AXON) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its stake in shares of Axon Enterprise, Inc. (NASDAQ:AXON – Free Report) by 36.9% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 778 shares of the biotechnology company’s stock after selling 454 shares during the quarter. Oppenheimer Asset […] - 2025-03-06 11:03:35
Why Axon Enterprise Stock Fell in February
The February sell-off in shares of Axon Enterprise (NASDAQ: AXON) began on fears that the company's long streak of quarterly beats might be coming to an end. That didn't happen, but the stock never recovered post-earnings. - 2025-03-05 08:24:00
Nvidia, Apple, and Eli Lilly: Manufacturing the Future
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Matt Argersinger discuss: - 2025-03-04 18:36:00
What Drives Nvidia's Growth?
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-03-04 16:33:00
The "Apple of Public Safety"
In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
Rule Breaker Investing Mailbag: Simple Stocks
Peter Lynch taught us to buy what we know. Can successful investing be that simple? And if we know and love the companies we own, how should we go about selling them? How are we supposed to remember why we bought these stocks in the first place? All this and more in this Rule Bre - 2025-03-03 16:14:00
High-Flying Defense Stocks Tumble: Market Jitters or DoD Cuts?
In recent days, shares of several major defense companies have experienced significant declines, mirroring broader market sell-offs. The downward pressure on leading technology and defense stocks like Palantir and Axon Enterprise appears to be driven by a combination of escalati - 2025-03-03 12:30:00
3 Tech Stocks I'm Buying if the Nasdaq Enters a Correction
Feb. 27 was a brutal day for tech stocks. - 2025-03-02 10:35:00
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
Are Wall Street Analysts Bullish on Axon Enterprise Stock?
Axon Enterprise has considerably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-27 18:38:30
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
Nasdaq 100 Movers: AXON, WBD
In early trading on Thursday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 8.8%. Year to date, Warner Bros Discovery registers a 8.0% gain. And the worst performing Nasdaq 100 component thus far on - 2025-02-27 15:24:33
Are Wall Street Analysts Bullish on Axon Enterprise Stock?
Axon Enterprise has considerably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-27 14:51:28
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-03-11 (Tuesday)18,375AXON holding decreased by -185USD 9,677,010AXON holding increased by 110258USD 9,677,010-185USD 110,258 USD 526.64 USD 515.45
2025-03-10 (Monday)18,560AXON holding increased by 55USD 9,566,752AXON holding decreased by -174280USD 9,566,75255USD -174,280 USD 515.45 USD 526.4
2025-03-07 (Friday)18,505AXON holding increased by 10USD 9,741,032AXON holding decreased by -153053USD 9,741,03210USD -153,053 USD 526.4 USD 534.96
2025-03-05 (Wednesday)18,495AXON holding increased by 75USD 9,894,085AXON holding increased by 163167USD 9,894,08575USD 163,167 USD 534.96 USD 528.28
2025-03-04 (Tuesday)18,420AXON holding increased by 85USD 9,730,918AXON holding increased by 91292USD 9,730,91885USD 91,292 USD 528.28 USD 525.75
2025-03-03 (Monday)18,335AXON holding increased by 160USD 9,639,626AXON holding increased by 35047USD 9,639,626160USD 35,047 USD 525.75 USD 528.45
2025-02-28 (Friday)18,175AXON holding increased by 130USD 9,604,579AXON holding increased by 123014USD 9,604,579130USD 123,014 USD 528.45 USD 525.44
2025-02-27 (Thursday)18,045AXON holding decreased by -25USD 9,481,565AXON holding decreased by -861703USD 9,481,565-25USD -861,703 USD 525.44 USD 572.4
2025-02-26 (Wednesday)18,070USD 10,343,268AXON holding increased by 1368802USD 10,343,2680USD 1,368,802 USD 572.4 USD 496.65
2025-02-25 (Tuesday)18,070AXON holding increased by 185USD 8,974,466AXON holding increased by 36795USD 8,974,466185USD 36,795 USD 496.65 USD 499.73
2025-02-24 (Monday)17,885USD 8,937,671AXON holding decreased by -241269USD 8,937,6710USD -241,269 USD 499.73 USD 513.22
2025-02-21 (Friday)17,885AXON holding increased by 20USD 9,178,940AXON holding decreased by -500496USD 9,178,94020USD -500,496 USD 513.22 USD 541.81
2025-02-20 (Thursday)17,865USD 9,679,436AXON holding decreased by -922012USD 9,679,4360USD -922,012 USD 541.81 USD 593.42
2025-02-19 (Wednesday)17,865USD 10,601,448AXON holding decreased by -2082881USD 10,601,4480USD -2,082,881 USD 593.42 USD 710.01
2025-02-18 (Tuesday)17,865AXON holding decreased by -45USD 12,684,329AXON holding increased by 444456USD 12,684,329-45USD 444,456 USD 710.01 USD 683.41
2025-02-17 (Monday)17,910USD 12,239,873USD 12,239,8730USD 0 USD 683.41 USD 683.41
2025-02-14 (Friday)17,910AXON holding decreased by -305USD 12,239,873AXON holding increased by 132362USD 12,239,873-305USD 132,362 USD 683.41 USD 664.7
2025-02-13 (Thursday)18,215AXON holding increased by 5USD 12,107,511AXON holding decreased by -3596USD 12,107,5115USD -3,596 USD 664.7 USD 665.08
2025-02-12 (Wednesday)18,210AXON holding increased by 48USD 12,111,107AXON holding decreased by -43993USD 12,111,10748USD -43,993 USD 665.08 USD 669.26
2025-02-11 (Tuesday)18,162USD 12,155,100AXON holding decreased by -156012USD 12,155,1000USD -156,012 USD 669.26 USD 677.85
2025-02-10 (Monday)18,162USD 12,311,112AXON holding decreased by -25245USD 12,311,1120USD -25,245 USD 677.85 USD 679.24
2025-02-07 (Friday)18,162AXON holding decreased by -10USD 12,336,357AXON holding increased by 26644USD 12,336,357-10USD 26,644 USD 679.24 USD 677.4
2025-02-06 (Thursday)18,172AXON holding increased by 95USD 12,309,713AXON holding increased by 7953USD 12,309,71395USD 7,953 USD 677.4 USD 680.52
2025-02-05 (Wednesday)18,077AXON holding increased by 25USD 12,301,760AXON holding increased by 334909USD 12,301,76025USD 334,909 USD 680.52 USD 662.91
2025-02-04 (Tuesday)18,052AXON holding increased by 30USD 11,966,851AXON holding increased by 106393USD 11,966,85130USD 106,393 USD 662.91 USD 658.11
2025-02-03 (Monday)18,022AXON holding increased by 30USD 11,860,458AXON holding increased by 126435USD 11,860,45830USD 126,435 USD 658.11 USD 652.18
2025-01-31 (Friday)17,992AXON holding increased by 55USD 11,734,023AXON holding increased by 13449USD 11,734,02355USD 13,449 USD 652.18 USD 653.43
2025-01-30 (Thursday)17,937USD 11,720,574AXON holding increased by 241432USD 11,720,5740USD 241,432 USD 653.43 USD 639.97
2025-01-29 (Wednesday)17,937AXON holding decreased by -5USD 11,479,142AXON holding increased by 40579USD 11,479,142-5USD 40,579 USD 639.97 USD 637.53
2025-01-28 (Tuesday)17,942AXON holding decreased by -45USD 11,438,563AXON holding increased by 562184USD 11,438,563-45USD 562,184 USD 637.53 USD 604.68
2025-01-27 (Monday)17,987AXON holding decreased by -80USD 10,876,379AXON holding decreased by -150272USD 10,876,379-80USD -150,272 USD 604.68 USD 610.32
2025-01-24 (Friday)18,067AXON holding increased by 60USD 11,026,651AXON holding decreased by -18483USD 11,026,65160USD -18,483 USD 610.32 USD 613.38
2025-01-23 (Thursday)18,007AXON holding increased by 10USD 11,045,134AXON holding increased by 110157USD 11,045,13410USD 110,157 USD 613.38 USD 607.6
2025-01-22 (Wednesday)17,997USD 10,934,977USD 10,934,977
2025-01-21 (Tuesday)17,919USD 10,851,388USD 10,851,388
2025-01-20 (Monday)17,859USD 10,606,282USD 10,606,282
2025-01-17 (Friday)17,859USD 10,606,282USD 10,606,282
2025-01-16 (Thursday)17,859USD 10,462,517USD 10,462,517
2025-01-15 (Wednesday)17,778USD 10,311,240USD 10,311,240
2025-01-14 (Tuesday)17,778USD 10,307,684USD 10,307,684
2025-01-13 (Monday)17,738USD 10,087,246USD 10,087,246
2025-01-10 (Friday)17,738USD 10,110,660USD 10,110,660
2025-01-09 (Thursday)17,618USD 10,171,576USD 10,171,576
2025-01-09 (Thursday)17,618USD 10,171,576USD 10,171,576
2025-01-09 (Thursday)17,618USD 10,171,576USD 10,171,576
2025-01-08 (Wednesday)17,618USD 10,171,576USD 10,171,576
2025-01-08 (Wednesday)17,618USD 10,171,576USD 10,171,576
2025-01-08 (Wednesday)17,618USD 10,171,576USD 10,171,576
2025-01-02 (Thursday)14,973USD 8,931,245USD 8,931,245
2024-12-30 (Monday)14,973USD 9,048,483USD 9,048,483
2024-12-10 (Tuesday)14,613AXON holding increased by 250USD 9,315,057AXON holding increased by 85537USD 9,315,057250USD 85,537 USD 637.45 USD 642.59
2024-12-09 (Monday)14,363AXON holding increased by 30USD 9,229,520AXON holding decreased by -627141USD 9,229,52030USD -627,141 USD 642.59 USD 687.69
2024-12-06 (Friday)14,333AXON holding decreased by -75USD 9,856,661AXON holding decreased by -81689USD 9,856,661-75USD -81,689 USD 687.69 USD 689.78
2024-12-05 (Thursday)14,408AXON holding decreased by -5USD 9,938,350AXON holding increased by 30998USD 9,938,350-5USD 30,998 USD 689.78 USD 687.39
2024-12-04 (Wednesday)14,413USD 9,907,352AXON holding increased by 252516USD 9,907,3520USD 252,516 USD 687.39 USD 669.87
2024-12-03 (Tuesday)14,413AXON holding increased by 25USD 9,654,836AXON holding increased by 498457USD 9,654,83625USD 498,457 USD 669.87 USD 636.39
2024-12-02 (Monday)14,388USD 9,156,379AXON holding decreased by -152081USD 9,156,3790USD -152,081 USD 636.39 USD 646.96
2024-11-29 (Friday)14,388USD 9,308,460AXON holding increased by 172656USD 9,308,4600USD 172,656 USD 646.96 USD 634.96
2024-11-28 (Thursday)14,388USD 9,135,804USD 9,135,8040USD 0 USD 634.96 USD 634.96
2024-11-27 (Wednesday)14,388AXON holding decreased by -30USD 9,135,804AXON holding increased by 21321USD 9,135,804-30USD 21,321 USD 634.96 USD 632.16
2024-11-26 (Tuesday)14,418AXON holding increased by 105USD 9,114,483AXON holding increased by 254736USD 9,114,483105USD 254,736 USD 632.16 USD 619
2024-11-26 (Tuesday)14,418AXON holding increased by 105USD 9,114,483AXON holding increased by 254736USD 9,114,483105USD 254,736 USD 632.16 USD 619
2024-11-25 (Monday)14,313AXON holding increased by 13USD 8,859,747AXON holding decreased by -248638USD 8,859,74713USD -248,638 USD 619 USD 636.95
2024-11-22 (Friday)14,300AXON holding decreased by -8USD 9,108,385AXON holding increased by 76174USD 9,108,385-8USD 76,174 USD 636.95 USD 631.27
2024-11-21 (Thursday)14,308AXON holding decreased by -25USD 9,032,211AXON holding increased by 291661USD 9,032,211-25USD 291,661 USD 631.27 USD 609.82
2024-11-20 (Wednesday)14,333AXON holding decreased by -10USD 8,740,550AXON holding decreased by -11549USD 8,740,550-10USD -11,549 USD 609.82 USD 610.2
2024-11-19 (Tuesday)14,343AXON holding increased by 5USD 8,752,099AXON holding increased by 149299USD 8,752,0995USD 149,299 USD 610.2 USD 600
2024-11-18 (Monday)14,338AXON holding increased by 44USD 8,602,800AXON holding increased by 95297USD 8,602,80044USD 95,297 USD 600 USD 595.18
2024-11-12 (Tuesday)14,294USD 8,507,503AXON holding decreased by -299602USD 8,507,5030USD -299,602 USD 595.18 USD 616.14
2024-11-11 (Monday)14,294AXON holding increased by 15USD 8,807,105AXON holding increased by 194298USD 8,807,10515USD 194,298 USD 616.14 USD 603.18
2024-11-11 (Monday)14,294AXON holding increased by 15USD 8,807,105AXON holding increased by 194298USD 8,807,10515USD 194,298 USD 616.14 USD 603.18
2024-11-08 (Friday)14,279USD 8,612,807AXON holding increased by 1919526USD 8,612,8070USD 1,919,526 USD 603.18 USD 468.75
2024-11-08 (Friday)14,279USD 8,612,807AXON holding increased by 1919526USD 8,612,8070USD 1,919,526 USD 603.18 USD 468.75
2024-11-07 (Thursday)14,279AXON holding increased by 11USD 6,693,281AXON holding increased by 136850USD 6,693,28111USD 136,850 USD 468.75 USD 459.52
2024-11-07 (Thursday)14,279AXON holding increased by 11USD 6,693,281AXON holding increased by 136850USD 6,693,28111USD 136,850 USD 468.75 USD 459.52
2024-11-06 (Wednesday)14,268AXON holding increased by 120USD 6,556,431AXON holding increased by 315890USD 6,556,431120USD 315,890 USD 459.52 USD 441.09
2024-11-06 (Wednesday)14,268AXON holding increased by 120USD 6,556,431AXON holding increased by 315890USD 6,556,431120USD 315,890 USD 459.52 USD 441.09
2024-11-05 (Tuesday)14,148AXON holding increased by 25USD 6,240,541AXON holding increased by 145478USD 6,240,54125USD 145,478 USD 441.09 USD 431.57
2024-11-05 (Tuesday)14,148AXON holding increased by 25USD 6,240,541AXON holding increased by 145478USD 6,240,54125USD 145,478 USD 441.09 USD 431.57
2024-11-04 (Monday)14,123AXON holding increased by 8USD 6,095,063AXON holding increased by 84331USD 6,095,0638USD 84,331 USD 431.57 USD 425.84
2024-11-04 (Monday)14,123AXON holding increased by 8USD 6,095,063AXON holding increased by 84331USD 6,095,0638USD 84,331 USD 431.57 USD 425.84
2024-11-01 (Friday)14,115AXON holding increased by 12USD 6,010,732AXON holding increased by 38111USD 6,010,73212USD 38,111 USD 425.84 USD 423.5
2024-11-01 (Friday)14,115AXON holding increased by 12USD 6,010,732AXON holding increased by 38111USD 6,010,73212USD 38,111 USD 425.84 USD 423.5
2024-10-31 (Thursday)14,103USD 5,972,621AXON holding decreased by -218596USD 5,972,6210USD -218,596 USD 423.5 USD 439
2024-10-31 (Thursday)14,103USD 5,972,621AXON holding decreased by -218596USD 5,972,6210USD -218,596 USD 423.5 USD 439
2024-10-30 (Wednesday)14,103AXON holding decreased by -30USD 6,191,217AXON holding decreased by -83835USD 6,191,217-30USD -83,835 USD 439 USD 444
2024-10-30 (Wednesday)14,103AXON holding decreased by -30USD 6,191,217AXON holding decreased by -83835USD 6,191,217-30USD -83,835 USD 439 USD 444
2024-10-29 (Tuesday)14,133AXON holding decreased by -90USD 6,275,052AXON holding decreased by -50912USD 6,275,052-90USD -50,912 USD 444 USD 444.77
2024-10-29 (Tuesday)14,133AXON holding decreased by -90USD 6,275,052AXON holding decreased by -50912USD 6,275,052-90USD -50,912 USD 444 USD 444.77
2024-10-28 (Monday)14,223AXON holding decreased by -35USD 6,325,964AXON holding decreased by -12002USD 6,325,964-35USD -12,002 USD 444.77 USD 444.52
2024-10-28 (Monday)14,223AXON holding decreased by -35USD 6,325,964AXON holding decreased by -12002USD 6,325,964-35USD -12,002 USD 444.77 USD 444.52
2024-10-25 (Friday)14,258USD 6,337,966AXON holding increased by 19961USD 6,337,9660USD 19,961 USD 444.52 USD 443.12
2024-10-25 (Friday)14,258USD 6,337,966AXON holding increased by 19961USD 6,337,9660USD 19,961 USD 444.52 USD 443.12
2024-10-24 (Thursday)14,258USD 6,318,005AXON holding increased by 6131USD 6,318,0050USD 6,131 USD 443.12 USD 442.69
2024-10-24 (Thursday)14,258USD 6,318,005AXON holding increased by 6131USD 6,318,0050USD 6,131 USD 443.12 USD 442.69
2024-10-23 (Wednesday)14,258USD 6,311,874AXON holding decreased by -98665USD 6,311,8740USD -98,665 USD 442.69 USD 449.61
2024-10-23 (Wednesday)14,258USD 6,311,874AXON holding decreased by -98665USD 6,311,8740USD -98,665 USD 442.69 USD 449.61
2024-10-22 (Tuesday)14,258USD 6,410,539AXON holding increased by 80272USD 6,410,5390USD 80,272 USD 449.61 USD 443.98
2024-10-22 (Tuesday)14,258USD 6,410,539AXON holding increased by 80272USD 6,410,5390USD 80,272 USD 449.61 USD 443.98
2024-10-21 (Monday)14,258AXON holding decreased by -5USD 6,330,267AXON holding increased by 82360USD 6,330,267-5USD 82,360 USD 443.98 USD 438.05
2024-10-21 (Monday)14,258AXON holding decreased by -5USD 6,330,267AXON holding increased by 82360USD 6,330,267-5USD 82,360 USD 443.98 USD 438.05
2024-10-18 (Friday)14,263USD 6,247,907USD 6,247,907
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BFNM3G45

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-185 526.640* 559.07 Profit of 103,428 on sale
2025-03-10BUY55 515.450* 559.60
2025-03-07BUY10 526.400* 560.01
2025-03-05BUY75 534.960* 560.32
2025-03-04BUY85 528.280* 560.73
2025-03-03BUY160 525.750* 561.18
2025-02-28BUY130 528.450* 561.60
2025-02-27SELL-25 525.440* 562.08 Profit of 14,052 on sale
2025-02-25BUY185 496.650* 562.82
2025-02-21BUY20 513.220* 564.39
2025-02-18SELL-45 710.010* 562.18 Profit of 25,298 on sale
2025-02-14SELL-305 683.410* 558.57 Profit of 170,363 on sale
2025-02-13BUY5 664.700* 556.96
2025-02-12BUY48 665.080* 555.29
2025-02-07SELL-10 679.240* 549.48 Profit of 5,495 on sale
2025-02-06BUY95 677.400* 547.38
2025-02-05BUY25 680.520* 545.16
2025-02-04BUY30 662.910* 543.17
2025-02-03BUY30 658.110* 541.19
2025-01-31BUY55 652.180* 539.24
2025-01-29SELL-5 639.970* 535.33 Profit of 2,677 on sale
2025-01-28SELL-45 637.530* 533.44 Profit of 24,005 on sale
2025-01-27SELL-80 604.680* 532.10 Profit of 42,568 on sale
2025-01-24BUY60 610.320* 530.59
2025-01-23BUY10 613.380* 528.97
2024-12-10BUY250 637.450* 526.80
2024-12-09BUY30 642.590* 524.43
2024-12-06SELL-75 687.690* 521.03 Profit of 39,078 on sale
2024-12-05SELL-5 689.780* 517.44 Profit of 2,587 on sale
2024-12-03BUY25 669.870* 510.28
2024-11-27SELL-30 634.960* 497.79 Profit of 14,934 on sale
2024-11-26BUY105 632.160* 490.90
2024-11-26BUY105 632.160* 490.90
2024-11-25BUY13 619.000* 487.53
2024-11-22SELL-8 636.950* 483.49 Profit of 3,868 on sale
2024-11-21SELL-25 631.270* 479.38 Profit of 11,985 on sale
2024-11-20SELL-10 609.820* 475.66 Profit of 4,757 on sale
2024-11-19BUY5 610.200* 471.70
2024-11-18BUY44 600.000* 467.81
2024-11-11BUY15 616.140* 453.68
2024-11-11BUY15 616.140* 453.68
2024-11-07BUY11 468.750* 441.02
2024-11-07BUY11 468.750* 441.02
2024-11-06BUY120 459.520* 439.47
2024-11-06BUY120 459.520* 439.47
2024-11-05BUY25 441.090* 439.33
2024-11-05BUY25 441.090* 439.33
2024-11-04BUY8 431.570* 440.10
2024-11-04BUY8 431.570* 440.10
2024-11-01BUY12 425.840* 441.69
2024-11-01BUY12 425.840* 441.69
2024-10-30SELL-30 439.000* 444.67 Profit of 13,340 on sale
2024-10-30SELL-30 439.000* 444.67 Profit of 13,340 on sale
2024-10-29SELL-90 444.000* 444.78 Profit of 40,030 on sale
2024-10-29SELL-90 444.000* 444.78 Profit of 40,030 on sale
2024-10-28SELL-35 444.770* 444.78 Profit of 15,567 on sale
2024-10-28SELL-35 444.770* 444.78 Profit of 15,567 on sale
2024-10-21SELL-5 443.980* 0.00
2024-10-21SELL-5 443.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12366,231353481,97876.0%
2025-03-11211,048750340,08162.1%
2025-03-10267,727736506,53952.9%
2025-03-07251,615174442,94156.8%
2025-03-06165,830100306,42354.1%
2025-03-05165,0510310,77153.1%
2025-03-04242,66532,823378,92664.0%
2025-03-03173,394666319,13954.3%
2025-02-28187,311371342,67954.7%
2025-02-27380,7301,154630,09260.4%
2025-02-26661,5594421,038,17463.7%
2025-02-25200,99592472,64342.5%
2025-02-24173,39719474,26336.6%
2025-02-21234,81414,531645,14136.4%
2025-02-20243,93219,4721,111,49121.9%
2025-02-19313,63814,1761,103,83528.4%
2025-02-18340,965591543,76662.7%
2025-02-14207,1894,115303,37868.3%
2025-02-1360,840125140,59143.3%
2025-02-1296,246782196,74148.9%
2025-02-11101,956146161,39863.2%
2025-02-1084,9452,383156,14354.4%
2025-02-07128,77223198,73764.8%
2025-02-06132,8440227,05158.5%
2025-02-05102,74137156,93565.5%
2025-02-04129,920142219,17259.3%
2025-02-03229,150137345,46366.3%
2025-01-31134,940127259,70252.0%
2025-01-30134,458114191,80770.1%
2025-01-29100,60810144,81369.5%
2025-01-28129,59544200,75964.6%
2025-01-27102,10484157,02265.0%
2025-01-2453,7760110,63848.6%
2025-01-2375,95029116,61565.1%
2025-01-2269,01811121,39556.9%
2025-01-21114,720493200,35957.3%
2025-01-1783,78329154,95354.1%
2025-01-1670,753121167,49042.2%
2025-01-15133,257131280,72447.5%
2025-01-1499,51645181,72954.8%
2025-01-1367,5102,404148,30945.5%
2025-01-1079,0111,159171,25246.1%
2025-01-0868,354147159,13643.0%
2025-01-07138,981583351,92239.5%
2025-01-06273,312963776,95335.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.