Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

3 No-Brainer Warren Buffett Stocks to Buy Right Now
The Oracle of Omaha, as Warren Buffett is known, has an incredible track record as an investor, and he frequently offers words of wisdom to his many fans. Some of his recent moves have signaled that he thinks there could be a correction up ahead, but Berkshire Hathaway's portfoli - 2025-03-13 10:40:00
Nasdaq Correction: Can Buying These 2 Safe Stocks Today Set You Up for Life?
The Nasdaq has entered a correction. A stock market correction means a decline of between 10% and 20% from all-time highs (a 20% decline officially triggers a bear market). As of this writing, after hours on March 11, the Nasdaq-100 index (NASDAQ: QQQ) is down 12.6% from its high - 2025-03-12 20:30:00
The Nasdaq Correction Was No Surprise for Warren Buffett: Here's His Strategy
Although Warren Buffett can't predict the future, he almost certainly wasn't surprised by the Nasdaq Composite (NASDAQINDEX: ^IXIC) falling into correction territory. In fact, based on the investment decisions he and his team have been making at Berkshire Hathaway (NYSE: BRK.A)(N - 2025-03-12 08:43:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
After a strong bull run over the last few years, the market indexes have pulled back in 2025. Warren Buffett has made some of his greatest investments when stock prices are down, and his company continues to hold several quality stocks that can help you build wealth for retiremen - 2025-03-12 08:10:00
Top Buys by Directors: Angelakis's $998.6K Bet on AXP
The directors of a company tend to have a unique inside view into the business, so when directors make major buys, investors are wise to take notice. Presumably the only reason a director of a company would choose to take their hard-earned cash and use it to buy stock in the ope - 2025-03-11 18:33:47
IVW, AXP, FI, VRTX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $306.8 million dollar outflow -- that's a 0.6% decrease week over - 2025-03-11 15:28:55
Sen. John Boozman Purchases Shares of American Express (NYSE:AXP)
Senator John Boozman (R-Arkansas) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on March 06th, the Senator disclosed that they had bought between $1,001 and $15,000 in American Express stock on February 5th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Sprott Lithium Miners […] - 2025-03-07 07:06:55
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-03-07 02:30:50
3 Monster Stocks to Hold for the Next 10 Years
What's a monster stock? In my book, it's a company that's built a long track record of earnings growth thanks to a solid business with staying power. And this player also offers a strong long-term outlook, so you can buy the stock with the idea of holding on for at least a decade - 2025-03-06 09:30:00
The Zacks Analyst Blog NVIDIA, Tesla, American Express, CSP and NetSol Technologies
NVIDIA, Tesla, American Express, CSP and NetSol Technologies are included in this Analyst Blog. - 2025-03-06 08:15:00
Top Stock Reports for NVIDIA, Tesla & American Express
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corporation (NVDA), Tesla, Inc. (TSLA) and American Express Company (AXP), as well as two micro-cap stocks CSP Inc. (CSPI) and NetSol Technologies, Inc. (NTWK). - 2025-03-05 22:27:00
Want to Invest Like Buffett? This Is What He Just Said He Looks For in "Really Outstanding Businesses," and It May Not Be What You Think
Warren Buffett has earned his reputation as one of the greatest investors ever. He has led his holding company, Berkshire Hathaway, to incredible market-beating returns. As of the end of last year, Berkshire Hathaway's market value per share has increased 5,502,284% since Buffe - 2025-03-05 14:45:00
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:29:46
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 12:47:02
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 10:36:01
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 08:07:27
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:58:53
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:33:51
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:27:18
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:22
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 18:34:24
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 16:52:00
Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2
Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00
Is American Express Stock Underperforming the S&P 500?
Despite American Express’ recent underperformance relative to the S&P 500, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-03 16:59:28
Warren Buffett Has Sold Over 950 Million Shares of Apple and Bank of America. But the Billionaire Has Made a Killing on 1 Stock He Hasn't Touched in 27 Years
2024 turned out to be a bit of an odd year for Warren Buffett and his company Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). Berkshire's stock performed well, with class B shares generating a 27% return and beating the broader market's 23% return. - 2025-03-03 11:21:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-03-11 (Tuesday)139,821AXP holding decreased by -1332USD 35,708,885AXP holding decreased by -1177217USD 35,708,885-1,332USD -1,177,217 USD 255.39 USD 261.32
2025-03-10 (Monday)141,153AXP holding increased by 396USD 36,886,102AXP holding decreased by -1570118USD 36,886,102396USD -1,570,118 USD 261.32 USD 273.21
2025-03-07 (Friday)140,757AXP holding increased by 72USD 38,456,220AXP holding decreased by -1523643USD 38,456,22072USD -1,523,643 USD 273.21 USD 284.18
2025-03-05 (Wednesday)140,685AXP holding increased by 540USD 39,979,863AXP holding increased by 252960USD 39,979,863540USD 252,960 USD 284.18 USD 283.47
2025-03-04 (Tuesday)140,145AXP holding increased by 612USD 39,726,903AXP holding decreased by -1503703USD 39,726,903612USD -1,503,703 USD 283.47 USD 295.49
2025-03-03 (Monday)139,533AXP holding increased by 1152USD 41,230,606AXP holding decreased by -416540USD 41,230,6061,152USD -416,540 USD 295.49 USD 300.96
2025-02-28 (Friday)138,381AXP holding decreased by -1307USD 41,647,146AXP holding increased by 550936USD 41,647,146-1,307USD 550,936 USD 300.96 USD 294.2
2025-02-27 (Thursday)139,688AXP holding decreased by -180USD 41,096,210AXP holding decreased by -318705USD 41,096,210-180USD -318,705 USD 294.2 USD 296.1
2025-02-26 (Wednesday)139,868USD 41,414,915AXP holding increased by 386036USD 41,414,9150USD 386,036 USD 296.1 USD 293.34
2025-02-25 (Tuesday)139,868AXP holding increased by 1332USD 41,028,879AXP holding increased by 87335USD 41,028,8791,332USD 87,335 USD 293.34 USD 295.53
2025-02-24 (Monday)138,536USD 40,941,544AXP holding increased by 18010USD 40,941,5440USD 18,010 USD 295.53 USD 295.4
2025-02-21 (Friday)138,536AXP holding increased by 144USD 40,923,534AXP holding decreased by -1128259USD 40,923,534144USD -1,128,259 USD 295.4 USD 303.86
2025-02-20 (Thursday)138,392USD 42,051,793AXP holding decreased by -838656USD 42,051,7930USD -838,656 USD 303.86 USD 309.92
2025-02-19 (Wednesday)138,392USD 42,890,449AXP holding decreased by -405488USD 42,890,4490USD -405,488 USD 309.92 USD 312.85
2025-02-18 (Tuesday)138,392AXP holding decreased by -324USD 43,295,937AXP holding increased by 149712USD 43,295,937-324USD 149,712 USD 312.85 USD 311.04
2025-02-17 (Monday)138,716USD 43,146,225USD 43,146,2250USD 0 USD 311.04 USD 311.04
2025-02-14 (Friday)138,716AXP holding decreased by -2196USD 43,146,225AXP holding decreased by -184215USD 43,146,225-2,196USD -184,215 USD 311.04 USD 307.5
2025-02-13 (Thursday)140,912AXP holding increased by 36USD 43,330,440AXP holding increased by 166034USD 43,330,44036USD 166,034 USD 307.5 USD 306.4
2025-02-12 (Wednesday)140,876AXP holding increased by 356USD 43,164,406AXP holding decreased by -336370USD 43,164,406356USD -336,370 USD 306.4 USD 309.57
2025-02-11 (Tuesday)140,520USD 43,500,776AXP holding decreased by -96959USD 43,500,7760USD -96,959 USD 309.57 USD 310.26
2025-02-10 (Monday)140,520USD 43,597,735AXP holding decreased by -914785USD 43,597,7350USD -914,785 USD 310.26 USD 316.77
2025-02-07 (Friday)140,520AXP holding decreased by -46USD 44,512,520AXP holding decreased by -489685USD 44,512,520-46USD -489,685 USD 316.77 USD 320.15
2025-02-06 (Thursday)140,566AXP holding increased by 684USD 45,002,205AXP holding increased by 165828USD 45,002,205684USD 165,828 USD 320.15 USD 320.53
2025-02-05 (Wednesday)139,882AXP holding increased by 180USD 44,836,377AXP holding increased by 714294USD 44,836,377180USD 714,294 USD 320.53 USD 315.83
2025-02-04 (Tuesday)139,702AXP holding increased by 216USD 44,122,083AXP holding decreased by -29421USD 44,122,083216USD -29,421 USD 315.83 USD 316.53
2025-02-03 (Monday)139,486AXP holding increased by 216USD 44,151,504AXP holding decreased by -59758USD 44,151,504216USD -59,758 USD 316.53 USD 317.45
2025-01-31 (Friday)139,270AXP holding increased by 396USD 44,211,262AXP holding decreased by -82600USD 44,211,262396USD -82,600 USD 317.45 USD 318.95
2025-01-30 (Thursday)138,874USD 44,293,862AXP holding increased by 513833USD 44,293,8620USD 513,833 USD 318.95 USD 315.25
2025-01-29 (Wednesday)138,874AXP holding decreased by -36USD 43,780,029AXP holding decreased by -259997USD 43,780,029-36USD -259,997 USD 315.25 USD 317.04
2025-01-28 (Tuesday)138,910AXP holding decreased by -324USD 44,040,026AXP holding decreased by -16396USD 44,040,026-324USD -16,396 USD 317.04 USD 316.42
2025-01-27 (Monday)139,234AXP holding decreased by -576USD 44,056,422AXP holding decreased by -870123USD 44,056,422-576USD -870,123 USD 316.42 USD 321.34
2025-01-24 (Friday)139,810AXP holding increased by 432USD 44,926,545AXP holding decreased by -492564USD 44,926,545432USD -492,564 USD 321.34 USD 325.87
2025-01-23 (Thursday)139,378AXP holding increased by 72USD 45,419,109AXP holding increased by 527750USD 45,419,10972USD 527,750 USD 325.87 USD 322.25
2025-01-22 (Wednesday)139,306USD 44,891,359USD 44,891,359
2025-01-21 (Tuesday)138,708USD 44,102,209USD 44,102,209
2025-01-20 (Monday)138,276USD 43,219,547USD 43,219,547
2025-01-17 (Friday)138,276USD 43,219,547USD 43,219,547
2025-01-16 (Thursday)138,276USD 43,070,208USD 43,070,208
2025-01-15 (Wednesday)137,594USD 42,973,358USD 42,973,358
2025-01-14 (Tuesday)137,594USD 41,327,734USD 41,327,734
2025-01-13 (Monday)137,306USD 40,782,628USD 40,782,628
2025-01-10 (Friday)137,306USD 40,271,850USD 40,271,850
2025-01-09 (Thursday)136,442USD 41,321,460USD 41,321,460
2025-01-09 (Thursday)136,442USD 41,321,460USD 41,321,460
2025-01-09 (Thursday)136,442USD 41,321,460USD 41,321,460
2025-01-08 (Wednesday)136,442USD 41,321,460USD 41,321,460
2025-01-08 (Wednesday)136,442USD 41,321,460USD 41,321,460
2025-01-08 (Wednesday)136,442USD 41,321,460USD 41,321,460
2025-01-02 (Thursday)117,398USD 35,035,085USD 35,035,085
2024-12-30 (Monday)117,398USD 34,905,947USD 34,905,947
2024-12-10 (Tuesday)114,754AXP holding increased by 1800USD 34,668,331AXP holding increased by 1152620USD 34,668,3311,800USD 1,152,620 USD 302.11 USD 296.72
2024-12-09 (Monday)112,954AXP holding increased by 216USD 33,515,711AXP holding decreased by -755514USD 33,515,711216USD -755,514 USD 296.72 USD 303.99
2024-12-06 (Friday)112,738AXP holding decreased by -540USD 34,271,225AXP holding increased by 227788USD 34,271,225-540USD 227,788 USD 303.99 USD 300.53
2024-12-05 (Thursday)113,278AXP holding decreased by -36USD 34,043,437AXP holding decreased by -245379USD 34,043,437-36USD -245,379 USD 300.53 USD 302.6
2024-12-04 (Wednesday)113,314USD 34,288,816AXP holding increased by 55523USD 34,288,8160USD 55,523 USD 302.6 USD 302.11
2024-12-03 (Tuesday)113,314AXP holding increased by 180USD 34,233,293AXP holding increased by 37410USD 34,233,293180USD 37,410 USD 302.11 USD 302.26
2024-12-02 (Monday)113,134USD 34,195,883AXP holding decreased by -273784USD 34,195,8830USD -273,784 USD 302.26 USD 304.68
2024-11-29 (Friday)113,134USD 34,469,667AXP holding increased by 48647USD 34,469,6670USD 48,647 USD 304.68 USD 304.25
2024-11-28 (Thursday)113,134USD 34,421,020USD 34,421,0200USD 0 USD 304.25 USD 304.25
2024-11-27 (Wednesday)113,134AXP holding decreased by -216USD 34,421,020AXP holding decreased by -215340USD 34,421,020-216USD -215,340 USD 304.25 USD 305.57
2024-11-26 (Tuesday)113,350AXP holding increased by 756USD 34,636,360AXP holding increased by 271545USD 34,636,360756USD 271,545 USD 305.57 USD 305.21
2024-11-26 (Tuesday)113,350AXP holding increased by 756USD 34,636,360AXP holding increased by 271545USD 34,636,360756USD 271,545 USD 305.57 USD 305.21
2024-11-25 (Monday)112,594AXP holding increased by 84USD 34,364,815AXP holding increased by 465552USD 34,364,81584USD 465,552 USD 305.21 USD 301.3
2024-11-22 (Friday)112,510AXP holding decreased by -68USD 33,899,263AXP holding increased by 913909USD 33,899,263-68USD 913,909 USD 301.3 USD 293
2024-11-21 (Thursday)112,578AXP holding decreased by -180USD 32,985,354AXP holding increased by 543750USD 32,985,354-180USD 543,750 USD 293 USD 287.71
2024-11-20 (Wednesday)112,758AXP holding decreased by -72USD 32,441,604AXP holding increased by 222997USD 32,441,604-72USD 222,997 USD 287.71 USD 285.55
2024-11-19 (Tuesday)112,830AXP holding increased by 36USD 32,218,607AXP holding increased by 11408USD 32,218,60736USD 11,408 USD 285.55 USD 285.54
2024-11-18 (Monday)112,794AXP holding increased by 304USD 32,207,199AXP holding decreased by -247291USD 32,207,199304USD -247,291 USD 285.54 USD 288.51
2024-11-12 (Tuesday)112,490USD 32,454,490AXP holding decreased by -501705USD 32,454,4900USD -501,705 USD 288.51 USD 292.97
2024-11-11 (Monday)112,490AXP holding increased by 108USD 32,956,195AXP holding increased by 635132USD 32,956,195108USD 635,132 USD 292.97 USD 287.6
2024-11-11 (Monday)112,490AXP holding increased by 108USD 32,956,195AXP holding increased by 635132USD 32,956,195108USD 635,132 USD 292.97 USD 287.6
2024-11-08 (Friday)112,382USD 32,321,063AXP holding increased by 87658USD 32,321,0630USD 87,658 USD 287.6 USD 286.82
2024-11-08 (Friday)112,382USD 32,321,063AXP holding increased by 87658USD 32,321,0630USD 87,658 USD 287.6 USD 286.82
2024-11-07 (Thursday)112,382AXP holding increased by 100USD 32,233,405AXP holding decreased by -907750USD 32,233,405100USD -907,750 USD 286.82 USD 295.16
2024-11-07 (Thursday)112,382AXP holding increased by 100USD 32,233,405AXP holding decreased by -907750USD 32,233,405100USD -907,750 USD 286.82 USD 295.16
2024-11-06 (Wednesday)112,282AXP holding increased by 864USD 33,141,155AXP holding increased by 2396472USD 33,141,155864USD 2,396,472 USD 295.16 USD 275.94
2024-11-06 (Wednesday)112,282AXP holding increased by 864USD 33,141,155AXP holding increased by 2396472USD 33,141,155864USD 2,396,472 USD 295.16 USD 275.94
2024-11-05 (Tuesday)111,418AXP holding increased by 180USD 30,744,683AXP holding increased by 689288USD 30,744,683180USD 689,288 USD 275.94 USD 270.19
2024-11-05 (Tuesday)111,418AXP holding increased by 180USD 30,744,683AXP holding increased by 689288USD 30,744,683180USD 689,288 USD 275.94 USD 270.19
2024-11-04 (Monday)111,238AXP holding increased by 70USD 30,055,395AXP holding decreased by -259007USD 30,055,39570USD -259,007 USD 270.19 USD 272.69
2024-11-04 (Monday)111,238AXP holding increased by 70USD 30,055,395AXP holding decreased by -259007USD 30,055,39570USD -259,007 USD 270.19 USD 272.69
2024-11-01 (Friday)111,168AXP holding increased by 102USD 30,314,402AXP holding increased by 317697USD 30,314,402102USD 317,697 USD 272.69 USD 270.08
2024-11-01 (Friday)111,168AXP holding increased by 102USD 30,314,402AXP holding increased by 317697USD 30,314,402102USD 317,697 USD 272.69 USD 270.08
2024-10-31 (Thursday)111,066USD 29,996,705AXP holding decreased by -444264USD 29,996,7050USD -444,264 USD 270.08 USD 274.08
2024-10-31 (Thursday)111,066USD 29,996,705AXP holding decreased by -444264USD 29,996,7050USD -444,264 USD 270.08 USD 274.08
2024-10-30 (Wednesday)111,066AXP holding decreased by -216USD 30,440,969AXP holding increased by 346978USD 30,440,969-216USD 346,978 USD 274.08 USD 270.43
2024-10-30 (Wednesday)111,066AXP holding decreased by -216USD 30,440,969AXP holding increased by 346978USD 30,440,969-216USD 346,978 USD 274.08 USD 270.43
2024-10-29 (Tuesday)111,282AXP holding decreased by -648USD 30,093,991AXP holding decreased by -291646USD 30,093,991-648USD -291,646 USD 270.43 USD 271.47
2024-10-29 (Tuesday)111,282AXP holding decreased by -648USD 30,093,991AXP holding decreased by -291646USD 30,093,991-648USD -291,646 USD 270.43 USD 271.47
2024-10-28 (Monday)111,930AXP holding decreased by -252USD 30,385,637AXP holding increased by 393779USD 30,385,637-252USD 393,779 USD 271.47 USD 267.35
2024-10-28 (Monday)111,930AXP holding decreased by -252USD 30,385,637AXP holding increased by 393779USD 30,385,637-252USD 393,779 USD 271.47 USD 267.35
2024-10-25 (Friday)112,182USD 29,991,858AXP holding decreased by -295038USD 29,991,8580USD -295,038 USD 267.35 USD 269.98
2024-10-25 (Friday)112,182USD 29,991,858AXP holding decreased by -295038USD 29,991,8580USD -295,038 USD 267.35 USD 269.98
2024-10-24 (Thursday)112,182USD 30,286,896AXP holding decreased by -140228USD 30,286,8960USD -140,228 USD 269.98 USD 271.23
2024-10-24 (Thursday)112,182USD 30,286,896AXP holding decreased by -140228USD 30,286,8960USD -140,228 USD 269.98 USD 271.23
2024-10-23 (Wednesday)112,182USD 30,427,124AXP holding decreased by -131253USD 30,427,1240USD -131,253 USD 271.23 USD 272.4
2024-10-23 (Wednesday)112,182USD 30,427,124AXP holding decreased by -131253USD 30,427,1240USD -131,253 USD 271.23 USD 272.4
2024-10-22 (Tuesday)112,182USD 30,558,377AXP holding increased by 186222USD 30,558,3770USD 186,222 USD 272.4 USD 270.74
2024-10-22 (Tuesday)112,182USD 30,558,377AXP holding increased by 186222USD 30,558,3770USD 186,222 USD 272.4 USD 270.74
2024-10-21 (Monday)112,182AXP holding decreased by -36USD 30,372,155AXP holding decreased by -688665USD 30,372,155-36USD -688,665 USD 270.74 USD 276.79
2024-10-18 (Friday)112,218USD 31,060,820USD 31,060,820
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BFNM3G45

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,332 255.390* 293.01 Profit of 390,288 on sale
2025-03-10BUY396 261.320* 293.40
2025-03-07BUY72 273.210* 293.65
2025-03-05BUY540 284.180* 293.77
2025-03-04BUY612 283.470* 293.90
2025-03-03BUY1,152 295.490* 293.88
2025-02-28SELL-1,307 300.960* 293.79 Profit of 383,985 on sale
2025-02-27SELL-180 294.200* 293.79 Profit of 52,881 on sale
2025-02-25BUY1,332 293.340* 293.76
2025-02-21BUY144 295.400* 293.71
2025-02-18SELL-324 312.850* 293.04 Profit of 94,946 on sale
2025-02-14SELL-2,196 311.040* 292.50 Profit of 642,325 on sale
2025-02-13BUY36 307.500* 292.27
2025-02-12BUY356 306.400* 292.05
2025-02-07SELL-46 316.770* 291.05 Profit of 13,389 on sale
2025-02-06BUY684 320.150* 290.57
2025-02-05BUY180 320.530* 290.06
2025-02-04BUY216 315.830* 289.62
2025-02-03BUY216 316.530* 289.15
2025-01-31BUY396 317.450* 288.64
2025-01-29SELL-36 315.250* 287.59 Profit of 10,353 on sale
2025-01-28SELL-324 317.040* 287.03 Profit of 92,998 on sale
2025-01-27SELL-576 316.420* 286.47 Profit of 165,004 on sale
2025-01-24BUY432 321.340* 285.78
2025-01-23BUY72 325.870* 284.98
2024-12-10BUY1,800 302.110* 284.63
2024-12-09BUY216 296.720* 284.38
2024-12-06SELL-540 303.990* 283.96 Profit of 153,339 on sale
2024-12-05SELL-36 300.530* 283.60 Profit of 10,210 on sale
2024-12-03BUY180 302.110* 282.75
2024-11-27SELL-216 304.250* 280.64 Profit of 60,618 on sale
2024-11-26BUY756 305.570* 279.32
2024-11-26BUY756 305.570* 279.32
2024-11-25BUY84 305.210* 278.63
2024-11-22SELL-68 301.300* 278.00 Profit of 18,904 on sale
2024-11-21SELL-180 293.000* 277.57 Profit of 49,962 on sale
2024-11-20SELL-72 287.710* 277.27 Profit of 19,963 on sale
2024-11-19BUY36 285.550* 277.02
2024-11-18BUY304 285.540* 276.75
2024-11-11BUY108 292.970* 275.23
2024-11-11BUY108 292.970* 275.23
2024-11-07BUY100 286.820* 273.31
2024-11-07BUY100 286.820* 273.31
2024-11-06BUY864 295.160* 271.41
2024-11-06BUY864 295.160* 271.41
2024-11-05BUY180 275.940* 270.98
2024-11-05BUY180 275.940* 270.98
2024-11-04BUY70 270.190* 271.06
2024-11-04BUY70 270.190* 271.06
2024-11-01BUY102 272.690* 270.87
2024-11-01BUY102 272.690* 270.87
2024-10-30SELL-216 274.080* 270.50 Profit of 58,427 on sale
2024-10-30SELL-216 274.080* 270.50 Profit of 58,427 on sale
2024-10-29SELL-648 270.430* 270.51 Profit of 175,290 on sale
2024-10-29SELL-648 270.430* 270.51 Profit of 175,290 on sale
2024-10-28SELL-252 271.470* 270.30 Profit of 68,114 on sale
2024-10-28SELL-252 271.470* 270.30 Profit of 68,114 on sale
2024-10-21SELL-36 270.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,797,6832182,619,23768.6%
2025-03-11757,6511,7931,759,82643.1%
2025-03-10604,7591,8011,551,62539.0%
2025-03-07961,5437,5341,622,19559.3%
2025-03-06458,6903461,032,00444.4%
2025-03-05479,0182,698864,13555.4%
2025-03-041,066,7171,2562,554,79041.8%
2025-03-03388,613754776,49250.0%
2025-02-28419,143504772,02154.3%
2025-02-27326,1421,089625,07152.2%
2025-02-26495,45931794,22762.4%
2025-02-25438,397217926,57347.3%
2025-02-24502,148521937,39953.6%
2025-02-21575,1638211,001,62957.4%
2025-02-20554,061319911,50260.8%
2025-02-19429,9062,578764,68056.2%
2025-02-18320,476854581,65955.1%
2025-02-14376,894802581,95664.8%
2025-02-13336,26257565,53559.5%
2025-02-12417,369214760,31654.9%
2025-02-11372,081262685,38154.3%
2025-02-10784,7071,3121,242,28963.2%
2025-02-07307,062999538,02457.1%
2025-02-06309,859878709,35143.7%
2025-02-05367,94445795,46146.3%
2025-02-04399,897459623,72064.1%
2025-02-03436,490656732,78759.6%
2025-01-31339,03916686,60749.4%
2025-01-30414,377105905,71045.8%
2025-01-29409,271977831,03549.2%
2025-01-28640,8201001,083,34859.2%
2025-01-27848,0863,1101,248,64967.9%
2025-01-241,960,1621,9442,753,10371.2%
2025-01-23732,034411,620,77445.2%
2025-01-22673,60795977,12268.9%
2025-01-21502,1616900,11155.8%
2025-01-17418,9700763,91954.8%
2025-01-16490,8632,059873,84856.2%
2025-01-15581,0706,0371,236,96447.0%
2025-01-14292,46736936,74031.2%
2025-01-13423,933475809,59252.4%
2025-01-10453,1122911,006,88945.0%
2025-01-08268,53057552,49348.6%
2025-01-07456,2551,611789,37057.8%
2025-01-06492,56371917,05753.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.