Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
Earnings Preview: What To Expect From AutoZone's Report
AutoZone is scheduled to report its third-quarter results next month, and analysts expect a single-digit earnings growth. - 2025-04-29 17:27:48
Trump Tariff Plunge: 3 Phenomenal Stocks to Buy at Bargain Prices Right Now
Just because Wall Street has proved to be a superior wealth creator over the long run doesn't mean stocks are impervious to bouts of volatility. Since President Donald Trump announced his "Liberation Day" tariffs on April 2, we've witnessed some of the wildest swings in the Dow J - 2025-04-17 07:51:00
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
Auto Tariffs Upending Global Trade: These Stocks Can Win No Matter What Happens Next
In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down why these two long-term winners in the auto market are primed to keep winning if we see a protracted battle over imports in the U.S. - 2025-04-03 15:56:09
Blackrock CEO Larry Fink Says Investors Are More Anxious About the Economy Than They've Been in Recent History. These 3 Stocks Will Help Calm Your Nerves.
Larry Fink might not be as well-known as, say, Warren Buffett, but the Blackrock CEO arguably has a greater insight into the global economy. - 2025-04-03 14:27:00
This Recession-Proof Stock Soared Through the Dot-Com Bust, the Financial Crisis, and the 2022 Inflation Spike. Is It a No-Brainer Buy for the Trump Tariff Era?
President Donald Trump has barely been in office for two months, but his policies and proposals have already rocked the stock market. - 2025-04-01 13:45:00
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $3817.91, changing hands for $3828.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-03-28 11:15:43
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Bounce Back as Investors Shrug Off Auto Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
Validea Detailed Fundamental Analysis - AZO
Below is Validea's guru fundamental report for AUTOZONE INC (AZO). Of the 22 guru strategies we follow, AZO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-03-17 14:37:21
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now
It's official! As of the closing bell on March 13, the benchmark S&P 500 (SNPINDEX: ^GSPC), which is comprised of 500 of the most-influential businesses traded on U.S. stock exchanges, had entered correction territory. Since reaching its all-time closing high of 6,144.15 on F - 2025-03-17 08:41:00
PWB, AZO, FICO, CTAS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Growth ETF (Symbol: PWB) where we have detected an approximate $194.7 million dollar outflow -- that's a 17.7% decrease week over - 2025-03-14 15:06:31
Market Momentum Shifts, But These 3 Stocks Are Built to Last
Market momentum clearly shifted in late February as the S&P 500 (NYSEARCA: SPY) began to sell off. The shift is caused by increased uncertainty related to Trump’s tariffs and policy changes and a growing risk of a recession. The takeaway for investors is that fundamentals have n - 2025-03-14 12:45:00
AutoZone Stock: Is AZO Outperforming the Consumer Discretionary Sector?
As AutoZone outperformed its broader sector recently, analysts remain strongly optimistic about the stock’s prospects. - 2025-03-12 18:23:10
The Reality of Trump's Tariffs
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-10 19:46:00
Costco, AutoZone, Oracle and Adobe are part of Zacks Earnings Preview
Costco, AutoZone, Oracle and Adobe are highlights of Zacks Earnings Preview article. - 2025-03-10 14:40:00
Previewing the 2025 Q1 Earnings Season
The current expectation is that Q1 earnings will be up +6.2% from the same period last year on +3.8% higher revenues, continuing the growth pace nicely. What else should investors know? - 2025-03-07 23:27:00
Thursday's ETF Movers: RGEF, SOXX
In trading on Thursday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares of Bjs Wholesale Club Holdings, up about 12.7% and shares of Autozone, up about 1.5% on the day. A - 2025-03-06 17:00:22
AutoZone Inc. Q2 Profit Drops, Misses Estimates
(RTTNews) - AutoZone Inc. (AZO) released earnings for second quarter that decreased from the same period last year and missed the Street estimates. - 2025-03-04 12:14:22
Do Wall Street Analysts Like AutoZone Stock?
Specialty Retailer AutoZone has notably outpaced the broader market over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-02-27 14:51:14
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2025-05-08 (Thursday)4,719USD 17,341,051USD 17,341,051
2025-05-07 (Wednesday)4,717AZO holding increased by 3USD 17,667,712AZO holding increased by 4260USD 17,667,7123USD 4,260 USD 3745.54 USD 3747.02
2025-05-06 (Tuesday)4,714USD 17,663,452AZO holding decreased by -134491USD 17,663,4520USD -134,491 USD 3747.02 USD 3775.55
2025-05-05 (Monday)4,714USD 17,797,943AZO holding increased by 90603USD 17,797,9430USD 90,603 USD 3775.55 USD 3756.33
2025-05-02 (Friday)4,714AZO holding increased by 111USD 17,707,340AZO holding increased by 524709USD 17,707,340111USD 524,709 USD 3756.33 USD 3732.92
2025-05-01 (Thursday)4,603USD 17,182,631AZO holding decreased by -136617USD 17,182,6310USD -136,617 USD 3732.92 USD 3762.6
2025-04-30 (Wednesday)4,603AZO holding increased by 35USD 17,319,248AZO holding increased by 395036USD 17,319,24835USD 395,036 USD 3762.6 USD 3704.95
2025-04-29 (Tuesday)4,568AZO holding increased by 9USD 16,924,212AZO holding increased by 430160USD 16,924,2129USD 430,160 USD 3704.95 USD 3617.91
2025-04-28 (Monday)4,559AZO holding increased by 7USD 16,494,052AZO holding increased by 64382USD 16,494,0527USD 64,382 USD 3617.91 USD 3609.33
2025-04-25 (Friday)4,552AZO holding increased by 18USD 16,429,670AZO holding increased by 63517USD 16,429,67018USD 63,517 USD 3609.33 USD 3609.65
2025-04-24 (Thursday)4,534AZO holding decreased by -21USD 16,366,153AZO holding decreased by -269208USD 16,366,153-21USD -269,208 USD 3609.65 USD 3652.11
2025-04-23 (Wednesday)4,555AZO holding increased by 19USD 16,635,361AZO holding decreased by -51041USD 16,635,36119USD -51,041 USD 3652.11 USD 3678.66
2025-04-22 (Tuesday)4,536AZO holding increased by 8USD 16,686,402AZO holding increased by 524883USD 16,686,4028USD 524,883 USD 3678.66 USD 3569.24
2025-04-21 (Monday)4,528USD 16,161,519AZO holding decreased by -154993USD 16,161,5190USD -154,993 USD 3569.24 USD 3603.47
2025-04-18 (Friday)4,528USD 16,316,512USD 16,316,5120USD 0 USD 3603.47 USD 3603.47
2025-04-17 (Thursday)4,528AZO holding increased by 11USD 16,316,512AZO holding increased by 205005USD 16,316,51211USD 205,005 USD 3603.47 USD 3566.86
2025-04-16 (Wednesday)4,517USD 16,111,507AZO holding decreased by -290488USD 16,111,5070USD -290,488 USD 3566.86 USD 3631.17
2025-04-15 (Tuesday)4,517AZO holding increased by 10USD 16,401,995AZO holding decreased by -187280USD 16,401,99510USD -187,280 USD 3631.17 USD 3680.78
2025-04-14 (Monday)4,507USD 16,589,275AZO holding increased by 95458USD 16,589,2750USD 95,458 USD 3680.78 USD 3659.6
2025-04-11 (Friday)4,507AZO holding increased by 16USD 16,493,817AZO holding increased by 257774USD 16,493,81716USD 257,774 USD 3659.6 USD 3615.24
2025-04-10 (Thursday)4,491USD 16,236,043AZO holding increased by 180179USD 16,236,0430USD 180,179 USD 3615.24 USD 3575.12
2025-04-09 (Wednesday)4,491AZO holding increased by 6USD 16,055,864AZO holding increased by 362490USD 16,055,8646USD 362,490 USD 3575.12 USD 3499.08
2025-04-08 (Tuesday)4,485AZO holding increased by 36USD 15,693,374AZO holding increased by 218061USD 15,693,37436USD 218,061 USD 3499.08 USD 3478.38
2025-04-07 (Monday)4,449AZO holding increased by 12USD 15,475,313AZO holding decreased by -734113USD 15,475,31312USD -734,113 USD 3478.38 USD 3653.24
2025-04-04 (Friday)4,437AZO holding decreased by -16USD 16,209,426AZO holding decreased by -753209USD 16,209,426-16USD -753,209 USD 3653.24 USD 3809.26
2025-04-02 (Wednesday)4,453AZO holding increased by 136USD 16,962,635AZO holding increased by 500748USD 16,962,635136USD 500,748 USD 3809.26 USD 3813.27
2025-04-01 (Tuesday)4,317AZO holding increased by 1USD 16,461,887AZO holding increased by 5929USD 16,461,8871USD 5,929 USD 3813.27 USD 3812.78
2025-03-31 (Monday)4,316AZO holding increased by 7USD 16,455,958AZO holding increased by 206719USD 16,455,9587USD 206,719 USD 3812.78 USD 3771
2025-03-28 (Friday)4,309AZO holding increased by 4USD 16,249,239AZO holding decreased by -230775USD 16,249,2394USD -230,775 USD 3771 USD 3828.11
2025-03-27 (Thursday)4,305AZO holding increased by 2USD 16,480,014AZO holding increased by 637745USD 16,480,0142USD 637,745 USD 3828.11 USD 3681.68
2025-03-26 (Wednesday)4,303AZO holding increased by 1USD 15,842,269AZO holding increased by 44336USD 15,842,2691USD 44,336 USD 3681.68 USD 3672.23
2025-03-25 (Tuesday)4,302AZO holding increased by 11USD 15,797,933AZO holding increased by 102227USD 15,797,93311USD 102,227 USD 3672.23 USD 3657.82
2025-03-24 (Monday)4,291AZO holding increased by 13USD 15,695,706AZO holding increased by 267783USD 15,695,70613USD 267,783 USD 3657.82 USD 3606.34
2025-03-21 (Friday)4,278AZO holding decreased by -4USD 15,427,923AZO holding increased by 126710USD 15,427,923-4USD 126,710 USD 3606.34 USD 3573.38
2025-03-20 (Thursday)4,282AZO holding increased by 16USD 15,301,213AZO holding decreased by -20595USD 15,301,21316USD -20,595 USD 3573.38 USD 3591.61
2025-03-19 (Wednesday)4,266AZO holding increased by 3USD 15,321,808AZO holding decreased by -85825USD 15,321,8083USD -85,825 USD 3591.61 USD 3614.27
2025-03-18 (Tuesday)4,263AZO holding increased by 36USD 15,407,633AZO holding increased by 102427USD 15,407,63336USD 102,427 USD 3614.27 USD 3620.82
2025-03-17 (Monday)4,227AZO holding increased by 7USD 15,305,206AZO holding increased by 303486USD 15,305,2067USD 303,486 USD 3620.82 USD 3554.91
2025-03-14 (Friday)4,220AZO holding increased by 52USD 15,001,720AZO holding increased by 223451USD 15,001,72052USD 223,451 USD 3554.91 USD 3545.65
2025-03-13 (Thursday)4,168AZO holding increased by 10USD 14,778,269AZO holding increased by 29302USD 14,778,26910USD 29,302 USD 3545.65 USD 3547.13
2025-03-12 (Wednesday)4,158AZO holding decreased by -50USD 14,748,967AZO holding decreased by -243127USD 14,748,967-50USD -243,127 USD 3547.13 USD 3562.76
2025-03-11 (Tuesday)4,208AZO holding decreased by -37USD 14,992,094AZO holding decreased by -672465USD 14,992,094-37USD -672,465 USD 3562.76 USD 3690.12
2025-03-10 (Monday)4,245AZO holding increased by 11USD 15,664,559AZO holding increased by 358776USD 15,664,55911USD 358,776 USD 3690.12 USD 3614.97
2025-03-07 (Friday)4,234AZO holding increased by 2USD 15,305,783AZO holding increased by 257299USD 15,305,7832USD 257,299 USD 3614.97 USD 3555.88
2025-03-05 (Wednesday)4,232AZO holding increased by 15USD 15,048,484AZO holding increased by 400060USD 15,048,48415USD 400,060 USD 3555.88 USD 3473.66
2025-03-04 (Tuesday)4,217AZO holding increased by 17USD 14,648,424AZO holding increased by 41832USD 14,648,42417USD 41,832 USD 3473.66 USD 3477.76
2025-03-03 (Monday)4,200AZO holding increased by 32USD 14,606,592AZO holding increased by 47726USD 14,606,59232USD 47,726 USD 3477.76 USD 3493.01
2025-02-28 (Friday)4,168AZO holding increased by 26USD 14,558,866AZO holding increased by 290960USD 14,558,86626USD 290,960 USD 3493.01 USD 3444.69
2025-02-27 (Thursday)4,142AZO holding decreased by -5USD 14,267,906AZO holding increased by 197259USD 14,267,906-5USD 197,259 USD 3444.69 USD 3392.97
2025-02-26 (Wednesday)4,147USD 14,070,647AZO holding decreased by -135316USD 14,070,6470USD -135,316 USD 3392.97 USD 3425.6
2025-02-25 (Tuesday)4,147AZO holding increased by 37USD 14,205,963AZO holding increased by 227853USD 14,205,96337USD 227,853 USD 3425.6 USD 3401
2025-02-24 (Monday)4,110USD 13,978,110AZO holding increased by 131602USD 13,978,1100USD 131,602 USD 3401 USD 3368.98
2025-02-21 (Friday)4,110AZO holding increased by 4USD 13,846,508AZO holding decreased by -141238USD 13,846,5084USD -141,238 USD 3368.98 USD 3406.66
2025-02-20 (Thursday)4,106USD 13,987,746AZO holding increased by 41881USD 13,987,7460USD 41,881 USD 3406.66 USD 3396.46
2025-02-19 (Wednesday)4,106USD 13,945,865AZO holding increased by 49395USD 13,945,8650USD 49,395 USD 3396.46 USD 3384.43
2025-02-18 (Tuesday)4,106AZO holding decreased by -9USD 13,896,470AZO holding decreased by -335463USD 13,896,470-9USD -335,463 USD 3384.43 USD 3458.55
2025-02-17 (Monday)4,115USD 14,231,933USD 14,231,9330USD 0 USD 3458.55 USD 3458.55
2025-02-14 (Friday)4,115AZO holding decreased by -61USD 14,231,933AZO holding decreased by -257576USD 14,231,933-61USD -257,576 USD 3458.55 USD 3469.71
2025-02-13 (Thursday)4,176AZO holding increased by 1USD 14,489,509AZO holding increased by 156901USD 14,489,5091USD 156,901 USD 3469.71 USD 3432.96
2025-02-12 (Wednesday)4,175AZO holding increased by 10USD 14,332,608AZO holding decreased by -19107USD 14,332,60810USD -19,107 USD 3432.96 USD 3445.79
2025-02-11 (Tuesday)4,165USD 14,351,715AZO holding increased by 75969USD 14,351,7150USD 75,969 USD 3445.79 USD 3427.55
2025-02-10 (Monday)4,165USD 14,275,746AZO holding increased by 30655USD 14,275,7460USD 30,655 USD 3427.55 USD 3420.19
2025-02-07 (Friday)4,165AZO holding decreased by -1USD 14,245,091AZO holding decreased by -197140USD 14,245,091-1USD -197,140 USD 3420.19 USD 3466.69
2025-02-06 (Thursday)4,166AZO holding increased by 19USD 14,442,231AZO holding increased by 35221USD 14,442,23119USD 35,221 USD 3466.69 USD 3474.08
2025-02-05 (Wednesday)4,147AZO holding increased by 5USD 14,407,010AZO holding increased by 79832USD 14,407,0105USD 79,832 USD 3474.08 USD 3459
2025-02-04 (Tuesday)4,142AZO holding increased by 6USD 14,327,178AZO holding increased by 131599USD 14,327,1786USD 131,599 USD 3459 USD 3432.2
2025-02-03 (Monday)4,136AZO holding increased by 6USD 14,195,579AZO holding increased by 359212USD 14,195,5796USD 359,212 USD 3432.2 USD 3350.21
2025-01-31 (Friday)4,130AZO holding increased by 11USD 13,836,367AZO holding increased by 33557USD 13,836,36711USD 33,557 USD 3350.21 USD 3351.01
2025-01-30 (Thursday)4,119USD 13,802,810AZO holding increased by 152238USD 13,802,8100USD 152,238 USD 3351.01 USD 3314.05
2025-01-29 (Wednesday)4,119AZO holding decreased by -1USD 13,650,572AZO holding decreased by -21978USD 13,650,572-1USD -21,978 USD 3314.05 USD 3318.58
2025-01-28 (Tuesday)4,120AZO holding decreased by -9USD 13,672,550AZO holding decreased by -253824USD 13,672,550-9USD -253,824 USD 3318.58 USD 3372.82
2025-01-27 (Monday)4,129AZO holding decreased by -16USD 13,926,374AZO holding increased by 113037USD 13,926,374-16USD 113,037 USD 3372.82 USD 3332.53
2025-01-24 (Friday)4,145AZO holding increased by 12USD 13,813,337AZO holding decreased by -129628USD 13,813,33712USD -129,628 USD 3332.53 USD 3373.57
2025-01-23 (Thursday)4,133AZO holding increased by 2USD 13,942,965AZO holding increased by 203218USD 13,942,9652USD 203,218 USD 3373.57 USD 3326.01
2025-01-22 (Wednesday)4,131USD 13,739,747USD 13,739,747
2025-01-21 (Tuesday)4,114USD 13,566,820USD 13,566,820
2025-01-20 (Monday)4,102USD 13,242,897USD 13,242,897
2025-01-17 (Friday)4,102USD 13,242,897USD 13,242,897
2025-01-16 (Thursday)4,102USD 13,101,624USD 13,101,624
2025-01-15 (Wednesday)4,082USD 13,087,096USD 13,087,096
2025-01-14 (Tuesday)4,082USD 13,175,880USD 13,175,880
2025-01-13 (Monday)4,074USD 13,198,212USD 13,198,212
2025-01-10 (Friday)4,074USD 13,245,878USD 13,245,878
2025-01-09 (Thursday)4,050USD 13,378,568USD 13,378,568
2025-01-09 (Thursday)4,050USD 13,378,568USD 13,378,568
2025-01-09 (Thursday)4,050USD 13,378,568USD 13,378,568
2025-01-08 (Wednesday)4,050USD 13,378,568USD 13,378,568
2025-01-08 (Wednesday)4,050USD 13,378,568USD 13,378,568
2025-01-08 (Wednesday)4,050USD 13,378,568USD 13,378,568
2025-01-02 (Thursday)3,521USD 11,443,250USD 11,443,250
2024-12-30 (Monday)3,521USD 11,216,885USD 11,216,885
2024-12-10 (Tuesday)3,447AZO holding increased by 50USD 11,537,661AZO holding increased by 245999USD 11,537,66150USD 245,999 USD 3347.16 USD 3324.01
2024-12-09 (Monday)3,397AZO holding increased by 6USD 11,291,662AZO holding increased by 69351USD 11,291,6626USD 69,351 USD 3324.01 USD 3309.44
2024-12-06 (Friday)3,391AZO holding decreased by -15USD 11,222,311AZO holding increased by 356933USD 11,222,311-15USD 356,933 USD 3309.44 USD 3190.07
2024-12-05 (Thursday)3,406AZO holding decreased by -1USD 10,865,378AZO holding decreased by -2884USD 10,865,378-1USD -2,884 USD 3190.07 USD 3189.98
2024-12-04 (Wednesday)3,407USD 10,868,262AZO holding increased by 1635USD 10,868,2620USD 1,635 USD 3189.98 USD 3189.5
2024-12-03 (Tuesday)3,407AZO holding increased by 5USD 10,866,627AZO holding increased by 49900USD 10,866,6275USD 49,900 USD 3189.5 USD 3179.52
2024-12-02 (Monday)3,402USD 10,816,727AZO holding increased by 33952USD 10,816,7270USD 33,952 USD 3179.52 USD 3169.54
2024-11-29 (Friday)3,402USD 10,782,775AZO holding decreased by -69945USD 10,782,7750USD -69,945 USD 3169.54 USD 3190.1
2024-11-28 (Thursday)3,402USD 10,852,720USD 10,852,7200USD 0 USD 3190.1 USD 3190.1
2024-11-27 (Wednesday)3,402AZO holding decreased by -6USD 10,852,720AZO holding increased by 137252USD 10,852,720-6USD 137,252 USD 3190.1 USD 3144.21
2024-11-26 (Tuesday)3,408AZO holding increased by 21USD 10,715,468AZO holding increased by 183388USD 10,715,46821USD 183,388 USD 3144.21 USD 3109.56
2024-11-25 (Monday)3,387AZO holding increased by 2USD 10,532,080AZO holding increased by 40679USD 10,532,0802USD 40,679 USD 3109.56 USD 3099.38
2024-11-22 (Friday)3,385AZO holding decreased by -2USD 10,491,401AZO holding increased by 97748USD 10,491,401-2USD 97,748 USD 3099.38 USD 3068.69
2024-11-21 (Thursday)3,387AZO holding decreased by -5USD 10,393,653AZO holding increased by 49478USD 10,393,653-5USD 49,478 USD 3068.69 USD 3049.58
2024-11-20 (Wednesday)3,392AZO holding decreased by -2USD 10,344,175AZO holding decreased by -200678USD 10,344,175-2USD -200,678 USD 3049.58 USD 3106.91
2024-11-19 (Tuesday)3,394AZO holding increased by 1USD 10,544,853AZO holding decreased by -200540USD 10,544,8531USD -200,540 USD 3106.91 USD 3166.93
2024-11-18 (Monday)3,393AZO holding increased by 8USD 10,745,393AZO holding decreased by -4419USD 10,745,3938USD -4,419 USD 3166.93 USD 3175.72
2024-11-12 (Tuesday)3,385USD 10,749,812AZO holding increased by 7853USD 10,749,8120USD 7,853 USD 3175.72 USD 3173.4
2024-11-11 (Monday)3,385AZO holding increased by 3USD 10,741,959AZO holding increased by 223533USD 10,741,9593USD 223,533 USD 3173.4 USD 3110.12
2024-11-11 (Monday)3,385AZO holding increased by 3USD 10,741,959AZO holding increased by 223533USD 10,741,9593USD 223,533 USD 3173.4 USD 3110.12
2024-11-08 (Friday)3,382USD 10,518,426AZO holding decreased by -135483USD 10,518,4260USD -135,483 USD 3110.12 USD 3150.18
2024-11-08 (Friday)3,382USD 10,518,426AZO holding decreased by -135483USD 10,518,4260USD -135,483 USD 3110.12 USD 3150.18
2024-11-07 (Thursday)3,382AZO holding increased by 3USD 10,653,909AZO holding decreased by -146659USD 10,653,9093USD -146,659 USD 3150.18 USD 3196.38
2024-11-07 (Thursday)3,382AZO holding increased by 3USD 10,653,909AZO holding decreased by -146659USD 10,653,9093USD -146,659 USD 3150.18 USD 3196.38
2024-11-06 (Wednesday)3,379AZO holding increased by 24USD 10,800,568AZO holding increased by 534838USD 10,800,56824USD 534,838 USD 3196.38 USD 3059.83
2024-11-06 (Wednesday)3,379AZO holding increased by 24USD 10,800,568AZO holding increased by 534838USD 10,800,56824USD 534,838 USD 3196.38 USD 3059.83
2024-11-05 (Tuesday)3,355AZO holding increased by 5USD 10,265,730AZO holding increased by 60457USD 10,265,7305USD 60,457 USD 3059.83 USD 3046.35
2024-11-05 (Tuesday)3,355AZO holding increased by 5USD 10,265,730AZO holding increased by 60457USD 10,265,7305USD 60,457 USD 3059.83 USD 3046.35
2024-11-04 (Monday)3,350AZO holding increased by 2USD 10,205,273AZO holding increased by 224249USD 10,205,2732USD 224,249 USD 3046.35 USD 2981.19
2024-11-04 (Monday)3,350AZO holding increased by 2USD 10,205,273AZO holding increased by 224249USD 10,205,2732USD 224,249 USD 3046.35 USD 2981.19
2024-11-01 (Friday)3,348AZO holding increased by 3USD 9,981,024AZO holding decreased by -84081USD 9,981,0243USD -84,081 USD 2981.19 USD 3009
2024-11-01 (Friday)3,348AZO holding increased by 3USD 9,981,024AZO holding decreased by -84081USD 9,981,0243USD -84,081 USD 2981.19 USD 3009
2024-10-31 (Thursday)3,345USD 10,065,105AZO holding decreased by -30038USD 10,065,1050USD -30,038 USD 3009 USD 3017.98
2024-10-31 (Thursday)3,345USD 10,065,105AZO holding decreased by -30038USD 10,065,1050USD -30,038 USD 3009 USD 3017.98
2024-10-30 (Wednesday)3,345AZO holding decreased by -6USD 10,095,143AZO holding decreased by -161899USD 10,095,143-6USD -161,899 USD 3017.98 USD 3060.89
2024-10-30 (Wednesday)3,345AZO holding decreased by -6USD 10,095,143AZO holding decreased by -161899USD 10,095,143-6USD -161,899 USD 3017.98 USD 3060.89
2024-10-29 (Tuesday)3,351AZO holding decreased by -18USD 10,257,042AZO holding decreased by -206836USD 10,257,042-18USD -206,836 USD 3060.89 USD 3105.93
2024-10-29 (Tuesday)3,351AZO holding decreased by -18USD 10,257,042AZO holding decreased by -206836USD 10,257,042-18USD -206,836 USD 3060.89 USD 3105.93
2024-10-28 (Monday)3,369AZO holding decreased by -7USD 10,463,878AZO holding decreased by -106243USD 10,463,878-7USD -106,243 USD 3105.93 USD 3130.96
2024-10-28 (Monday)3,369AZO holding decreased by -7USD 10,463,878AZO holding decreased by -106243USD 10,463,878-7USD -106,243 USD 3105.93 USD 3130.96
2024-10-25 (Friday)3,376USD 10,570,121AZO holding decreased by -75251USD 10,570,1210USD -75,251 USD 3130.96 USD 3153.25
2024-10-25 (Friday)3,376USD 10,570,121AZO holding decreased by -75251USD 10,570,1210USD -75,251 USD 3130.96 USD 3153.25
2024-10-24 (Thursday)3,376USD 10,645,372AZO holding decreased by -146181USD 10,645,3720USD -146,181 USD 3153.25 USD 3196.55
2024-10-24 (Thursday)3,376USD 10,645,372AZO holding decreased by -146181USD 10,645,3720USD -146,181 USD 3153.25 USD 3196.55
2024-10-23 (Wednesday)3,376USD 10,791,553AZO holding increased by 82712USD 10,791,5530USD 82,712 USD 3196.55 USD 3172.05
2024-10-23 (Wednesday)3,376USD 10,791,553AZO holding increased by 82712USD 10,791,5530USD 82,712 USD 3196.55 USD 3172.05
2024-10-22 (Tuesday)3,376USD 10,708,841AZO holding decreased by -156747USD 10,708,8410USD -156,747 USD 3172.05 USD 3218.48
2024-10-22 (Tuesday)3,376USD 10,708,841AZO holding decreased by -156747USD 10,708,8410USD -156,747 USD 3172.05 USD 3218.48
2024-10-21 (Monday)3,376AZO holding decreased by -1USD 10,865,588AZO holding increased by 119738USD 10,865,588-1USD 119,738 USD 3218.48 USD 3182.07
2024-10-21 (Monday)3,376AZO holding decreased by -1USD 10,865,588AZO holding increased by 119738USD 10,865,588-1USD 119,738 USD 3218.48 USD 3182.07
2024-10-18 (Friday)3,377USD 10,745,850USD 10,745,850
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00BFNM3G45

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY3 3,745.540* 3,382.75
2025-05-02BUY111 3,756.330* 3,373.25
2025-04-30BUY35 3,762.600* 3,366.85
2025-04-29BUY9 3,704.950* 3,363.93
2025-04-28BUY7 3,617.910* 3,361.72
2025-04-25BUY18 3,609.330* 3,359.55
2025-04-24SELL-21 3,609.650* 3,357.34 Profit of 70,504 on sale
2025-04-23BUY19 3,652.110* 3,354.71
2025-04-22BUY8 3,678.660* 3,351.79
2025-04-17BUY11 3,603.470* 3,345.11
2025-04-15BUY10 3,631.170* 3,340.32
2025-04-11BUY16 3,659.600* 3,333.98
2025-04-09BUY6 3,575.120* 3,328.86
2025-04-08BUY36 3,499.080* 3,327.17
2025-04-07BUY12 3,478.380* 3,325.66
2025-04-04SELL-16 3,653.240* 3,322.35 Profit of 53,158 on sale
2025-04-02BUY136 3,809.260* 3,317.38
2025-04-01BUY1 3,813.270* 3,312.27
2025-03-31BUY7 3,812.780* 3,307.06
2025-03-28BUY4 3,771.000* 3,302.17
2025-03-27BUY2 3,828.110* 3,296.58
2025-03-26BUY1 3,681.680* 3,292.44
2025-03-25BUY11 3,672.230* 3,288.31
2025-03-24BUY13 3,657.820* 3,284.25
2025-03-21SELL-4 3,606.340* 3,280.67 Profit of 13,123 on sale
2025-03-20BUY16 3,573.380* 3,277.38
2025-03-19BUY3 3,591.610* 3,273.81
2025-03-18BUY36 3,614.270* 3,269.90
2025-03-17BUY7 3,620.820* 3,265.82
2025-03-14BUY52 3,554.910* 3,262.41
2025-03-13BUY10 3,545.650* 3,259.04
2025-03-12SELL-50 3,547.130* 3,255.57 Profit of 162,779 on sale
2025-03-11SELL-37 3,562.760* 3,251.83 Profit of 120,318 on sale
2025-03-10BUY11 3,690.120* 3,246.41
2025-03-07BUY2 3,614.970* 3,241.81
2025-03-05BUY15 3,555.880* 3,237.83
2025-03-04BUY17 3,473.660* 3,234.81
2025-03-03BUY32 3,477.760* 3,231.65
2025-02-28BUY26 3,493.010* 3,228.21
2025-02-27SELL-5 3,444.690* 3,225.33 Profit of 16,127 on sale
2025-02-25BUY37 3,425.600* 3,220.29
2025-02-21BUY4 3,368.980* 3,215.65
2025-02-18SELL-9 3,384.430* 3,207.70 Profit of 28,869 on sale
2025-02-14SELL-61 3,458.550* 3,200.10 Profit of 195,206 on sale
2025-02-13BUY1 3,469.710* 3,195.95
2025-02-12BUY10 3,432.960* 3,192.25
2025-02-07SELL-1 3,420.190* 3,180.50 Profit of 3,180 on sale
2025-02-06BUY19 3,466.690* 3,175.73
2025-02-05BUY5 3,474.080* 3,170.67
2025-02-04BUY6 3,459.000* 3,165.70
2025-02-03BUY6 3,432.200* 3,161.02
2025-01-31BUY11 3,350.210* 3,157.64
2025-01-29SELL-1 3,314.050* 3,151.17 Profit of 3,151 on sale
2025-01-28SELL-9 3,318.580* 3,148.01 Profit of 28,332 on sale
2025-01-27SELL-16 3,372.820* 3,143.68 Profit of 50,299 on sale
2025-01-24BUY12 3,332.530* 3,139.98
2025-01-23BUY2 3,373.570* 3,135.31
2024-12-10BUY50 3,347.160* 3,130.99
2024-12-09BUY6 3,324.010* 3,126.96
2024-12-06SELL-15 3,309.440* 3,123.08 Profit of 46,846 on sale
2024-12-05SELL-1 3,190.070* 3,121.63 Profit of 3,122 on sale
2024-12-03BUY5 3,189.500* 3,118.53
2024-11-27SELL-6 3,190.100* 3,112.15 Profit of 18,673 on sale
2024-11-26BUY21 3,144.210* 3,111.33
2024-11-25BUY2 3,109.560* 3,111.38
2024-11-22SELL-2 3,099.380* 3,111.70 Profit of 6,223 on sale
2024-11-21SELL-5 3,068.690* 3,112.89 Profit of 15,564 on sale
2024-11-20SELL-2 3,049.580* 3,114.70 Profit of 6,229 on sale
2024-11-19BUY1 3,106.910* 3,114.93
2024-11-18BUY8 3,166.930* 3,113.36
2024-11-11BUY3 3,173.400* 3,107.28
2024-11-11BUY3 3,173.400* 3,107.28
2024-11-07BUY3 3,150.180* 3,103.76
2024-11-07BUY3 3,150.180* 3,103.76
2024-11-06BUY24 3,196.380* 3,096.04
2024-11-06BUY24 3,196.380* 3,096.04
2024-11-05BUY5 3,059.830* 3,099.33
2024-11-05BUY5 3,059.830* 3,099.33
2024-11-04BUY2 3,046.350* 3,104.63
2024-11-04BUY2 3,046.350* 3,104.63
2024-11-01BUY3 2,981.190* 3,118.34
2024-11-01BUY3 2,981.190* 3,118.34
2024-10-30SELL-6 3,017.980* 3,148.30 Profit of 18,890 on sale
2024-10-30SELL-6 3,017.980* 3,148.30 Profit of 18,890 on sale
2024-10-29SELL-18 3,060.890* 3,162.87 Profit of 56,932 on sale
2024-10-29SELL-18 3,060.890* 3,162.87 Profit of 56,932 on sale
2024-10-28SELL-7 3,105.930* 3,174.26 Profit of 22,220 on sale
2024-10-28SELL-7 3,105.930* 3,174.26 Profit of 22,220 on sale
2024-10-21SELL-1 3,218.480* 0.00
2024-10-21SELL-1 3,218.480* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0916,261131,80751.1%
2025-05-0817,610027,72163.5%
2025-05-0717,883028,16763.5%
2025-05-0617,372428,18961.6%
2025-05-0520,07810040,71849.3%
2025-05-0212,7642827,60846.2%
2025-05-0115,87511922,94269.2%
2025-04-3029,5791340,19773.6%
2025-04-2921,002336,67257.3%
2025-04-2816,924032,67251.8%
2025-04-2515,257635,38343.1%
2025-04-2422,2481149,09545.3%
2025-04-2317,966433,12554.2%
2025-04-2225,02610037,22867.2%
2025-04-2121,78310540,86253.3%
2025-04-1712,922025,12651.4%
2025-04-1619,2961228,00468.9%
2025-04-1514,4821531,21346.4%
2025-04-1417,42728230,05358.0%
2025-04-1126,813047,49056.5%
2025-04-1029,289050,34058.2%
2025-04-0937,512284,81544.2%
2025-04-0828,329148,43058.5%
2025-04-0727,571486,41331.9%
2025-04-0424,5962352,78446.6%
2025-04-0332,927064,86950.8%
2025-04-0214,2002233,38442.5%
2025-04-0120,456052,07639.3%
2025-03-3133,800165,58251.5%
2025-03-2825,9861455,38446.9%
2025-03-2764,74321115,32056.1%
2025-03-2624,436049,23549.6%
2025-03-2532,632856,88857.4%
2025-03-2421,980033,71965.2%
2025-03-2133,219553,73461.8%
2025-03-2011,1261525,06444.4%
2025-03-1917,0121040,68941.8%
2025-03-1815,149131,05348.8%
2025-03-1727,292547,78957.1%
2025-03-1430,264062,04848.8%
2025-03-1323,057043,70252.8%
2025-03-1222,744939,75157.2%
2025-03-1131,04112373,26042.4%
2025-03-1046,590571,52065.1%
2025-03-0743,1781072,55959.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.