Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

BDX Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for BECTON DICKINSON AND CO (BDX). Of the 22 guru strategies we follow, BDX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price r - 2025-03-12 18:06:14
Victory Capital Management Inc. Has $24.96 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Victory Capital Management Inc. trimmed its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 110,034 shares of the medical instruments supplier’s stock after selling 4,313 shares […] - 2025-03-11 08:58:57
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Sigma Planning Corp
Sigma Planning Corp lessened its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 70.0% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 929 shares of the medical instruments supplier’s stock after selling 2,169 shares during the period. Sigma Planning Corp’s holdings in Becton, Dickinson and Company were worth $211,000 as […] - 2025-03-02 09:55:05
Becton, Dickinson and Company (NYSE:BDX) Stock Rating Lowered by StockNews.com
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Several other equities research analysts have also issued reports on BDX. Piper Sandler lifted their target price on shares of Becton, Dickinson and Company […] - 2025-02-27 07:03:01
Blue Trust Inc. Decreases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Blue Trust Inc. reduced its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 42.9% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,542 shares of the medical instruments supplier’s stock after selling 1,157 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 13:50:45
Allspring Global Investments Holdings LLC Grows Holdings in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 56.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 45,792 shares of the medical instruments supplier’s stock after acquiring an additional 16,537 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Becton, Dickinson and […] - 2025-02-19 09:54:57
BD Recalls ChloraPrep Clear 1 ML Applicators
(RTTNews) - Medical technology company Becton, Dickinson and Co. or BD has recalled one lot of ChloraPrep Clear 1 mL Applicators citing potential fungal contamination, the U.S. Food and Drug Administration said. Under certain environmental conditions, the contamination allows the - 2025-02-19 05:40:43
Do Wall Street Analysts Like Becton, Dickinson and Company Stock?
MedTech giant Becton, Dickinson and Company underperformed relative to the broader market over the past year, but Wall Street analysts remain upbeat about the stock’s potential. - 2025-02-17 18:57:12
Do Wall Street Analysts Like Becton, Dickinson and Company Stock?
MedTech giant Becton, Dickinson and Company underperformed relative to the broader market over the past year, but Wall Street analysts remain upbeat about the stock’s potential. - 2025-02-17 14:31:49
U.S. Capital Wealth Advisors LLC Grows Position in Becton, Dickinson and Company (NYSE:BDX)
U.S. Capital Wealth Advisors LLC grew its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 14.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,224 shares of the medical instruments supplier’s stock after purchasing an […] - 2025-02-07 09:44:43
Chicago Partners Investment Group LLC Raises Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Chicago Partners Investment Group LLC lifted its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 38.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,250 shares of the medical instruments supplier’s stock after buying an additional 622 shares during […] - 2025-02-04 09:02:59
Piper Sandler Boosts Becton, Dickinson and Company (NYSE:BDX) Price Target to $280.00
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) had its target price hoisted by analysts at Piper Sandler from $275.00 to $280.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the medical instruments supplier’s stock. Piper Sandler’s price target indicates a potential upside of 13.43% from […] - 2025-01-30 08:59:09

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-03-11 (Tuesday)70,517BDX holding decreased by -666USD 15,860,684BDX holding decreased by -329889USD 15,860,684-666USD -329,889 USD 224.92 USD 227.45
2025-03-10 (Monday)71,183BDX holding increased by 198USD 16,190,573BDX holding decreased by -103324USD 16,190,573198USD -103,324 USD 227.45 USD 229.54
2025-03-07 (Friday)70,985BDX holding increased by 36USD 16,293,897BDX holding increased by 392807USD 16,293,89736USD 392,807 USD 229.54 USD 224.12
2025-03-05 (Wednesday)70,949BDX holding increased by 270USD 15,901,090BDX holding increased by 49911USD 15,901,090270USD 49,911 USD 224.12 USD 224.27
2025-03-04 (Tuesday)70,679BDX holding increased by 306USD 15,851,179BDX holding decreased by -225533USD 15,851,179306USD -225,533 USD 224.27 USD 228.45
2025-03-03 (Monday)70,373BDX holding increased by 576USD 16,076,712BDX holding increased by 335395USD 16,076,712576USD 335,395 USD 228.45 USD 225.53
2025-02-28 (Friday)69,797BDX holding increased by 468USD 15,741,317BDX holding increased by 200528USD 15,741,317468USD 200,528 USD 225.53 USD 224.16
2025-02-27 (Thursday)69,329BDX holding decreased by -90USD 15,540,789BDX holding decreased by -258281USD 15,540,789-90USD -258,281 USD 224.16 USD 227.59
2025-02-26 (Wednesday)69,419USD 15,799,070BDX holding decreased by -170771USD 15,799,0700USD -170,771 USD 227.59 USD 230.05
2025-02-25 (Tuesday)69,419BDX holding increased by 666USD 15,969,841BDX holding increased by 135338USD 15,969,841666USD 135,338 USD 230.05 USD 230.31
2025-02-24 (Monday)68,753USD 15,834,503BDX holding increased by 198008USD 15,834,5030USD 198,008 USD 230.31 USD 227.43
2025-02-21 (Friday)68,753BDX holding increased by 72USD 15,636,495BDX holding decreased by -17965USD 15,636,49572USD -17,965 USD 227.43 USD 227.93
2025-02-20 (Thursday)68,681USD 15,654,460BDX holding increased by 25412USD 15,654,4600USD 25,412 USD 227.93 USD 227.56
2025-02-19 (Wednesday)68,681USD 15,629,048BDX holding increased by 166894USD 15,629,0480USD 166,894 USD 227.56 USD 225.13
2025-02-18 (Tuesday)68,681BDX holding decreased by -162USD 15,462,154BDX holding decreased by -13752USD 15,462,154-162USD -13,752 USD 225.13 USD 224.8
2025-02-17 (Monday)68,843USD 15,475,906USD 15,475,9060USD 0 USD 224.8 USD 224.8
2025-02-14 (Friday)68,843BDX holding decreased by -1098USD 15,475,906BDX holding decreased by -261518USD 15,475,906-1,098USD -261,518 USD 224.8 USD 225.01
2025-02-13 (Thursday)69,941BDX holding increased by 18USD 15,737,424BDX holding decreased by -54686USD 15,737,42418USD -54,686 USD 225.01 USD 225.85
2025-02-12 (Wednesday)69,923BDX holding increased by 178USD 15,792,110BDX holding decreased by -215762USD 15,792,110178USD -215,762 USD 225.85 USD 229.52
2025-02-11 (Tuesday)69,745USD 16,007,872BDX holding decreased by -2093USD 16,007,8720USD -2,093 USD 229.52 USD 229.55
2025-02-10 (Monday)69,745USD 16,009,965BDX holding decreased by -20923USD 16,009,9650USD -20,923 USD 229.55 USD 229.85
2025-02-07 (Friday)69,745BDX holding decreased by -23USD 16,030,888BDX holding increased by 178901USD 16,030,888-23USD 178,901 USD 229.85 USD 227.21
2025-02-06 (Thursday)69,768BDX holding increased by 342USD 15,851,987BDX holding decreased by -1161549USD 15,851,987342USD -1,161,549 USD 227.21 USD 245.06
2025-02-05 (Wednesday)69,426BDX holding increased by 90USD 17,013,536BDX holding increased by 205103USD 17,013,53690USD 205,103 USD 245.06 USD 242.42
2025-02-04 (Tuesday)69,336BDX holding increased by 108USD 16,808,433BDX holding decreased by -333112USD 16,808,433108USD -333,112 USD 242.42 USD 247.61
2025-02-03 (Monday)69,228BDX holding increased by 108USD 17,141,545BDX holding increased by 27433USD 17,141,545108USD 27,433 USD 247.61 USD 247.6
2025-01-31 (Friday)69,120BDX holding increased by 198USD 17,114,112BDX holding decreased by -12316USD 17,114,112198USD -12,316 USD 247.6 USD 248.49
2025-01-30 (Thursday)68,922USD 17,126,428BDX holding increased by 109586USD 17,126,4280USD 109,586 USD 248.49 USD 246.9
2025-01-29 (Wednesday)68,922BDX holding decreased by -18USD 17,016,842BDX holding decreased by -154733USD 17,016,842-18USD -154,733 USD 246.9 USD 249.08
2025-01-28 (Tuesday)68,940BDX holding decreased by -162USD 17,171,575BDX holding decreased by -14092USD 17,171,575-162USD -14,092 USD 249.08 USD 248.7
2025-01-27 (Monday)69,102BDX holding decreased by -288USD 17,185,667BDX holding increased by 292671USD 17,185,667-288USD 292,671 USD 248.7 USD 243.45
2025-01-24 (Friday)69,390BDX holding increased by 216USD 16,892,996BDX holding increased by 258724USD 16,892,996216USD 258,724 USD 243.45 USD 240.47
2025-01-23 (Thursday)69,174BDX holding increased by 36USD 16,634,272BDX holding increased by 184959USD 16,634,27236USD 184,959 USD 240.47 USD 237.92
2025-01-22 (Wednesday)69,138USD 16,449,313USD 16,449,313
2025-01-21 (Tuesday)68,839USD 16,546,830USD 16,546,830
2025-01-20 (Monday)68,623USD 16,289,728USD 16,289,728
2025-01-17 (Friday)68,623USD 16,289,728USD 16,289,728
2025-01-16 (Thursday)68,623USD 16,215,615USD 16,215,615
2025-01-15 (Wednesday)68,282USD 15,881,710USD 15,881,710
2025-01-14 (Tuesday)68,282USD 16,100,896USD 16,100,896
2025-01-13 (Monday)68,138USD 16,093,514USD 16,093,514
2025-01-10 (Friday)68,138USD 15,921,806USD 15,921,806
2025-01-09 (Thursday)67,706USD 15,872,318USD 15,872,318
2025-01-09 (Thursday)67,706USD 15,872,318USD 15,872,318
2025-01-09 (Thursday)67,706USD 15,872,318USD 15,872,318
2025-01-08 (Wednesday)67,706USD 15,872,318USD 15,872,318
2025-01-08 (Wednesday)67,706USD 15,872,318USD 15,872,318
2025-01-08 (Wednesday)67,706USD 15,872,318USD 15,872,318
2025-01-02 (Thursday)58,184USD 13,178,094USD 13,178,094
2024-12-30 (Monday)58,184USD 13,179,258USD 13,179,258
2024-12-10 (Tuesday)56,862BDX holding increased by 900USD 12,591,521BDX holding increased by 111435USD 12,591,521900USD 111,435 USD 221.44 USD 223.01
2024-12-09 (Monday)55,962BDX holding increased by 108USD 12,480,086BDX holding increased by 191089USD 12,480,086108USD 191,089 USD 223.01 USD 220.02
2024-12-06 (Friday)55,854BDX holding decreased by -270USD 12,288,997BDX holding decreased by -184001USD 12,288,997-270USD -184,001 USD 220.02 USD 222.24
2024-12-05 (Thursday)56,124BDX holding decreased by -18USD 12,472,998BDX holding increased by 41475USD 12,472,998-18USD 41,475 USD 222.24 USD 221.43
2024-12-04 (Wednesday)56,142USD 12,431,523BDX holding increased by 9544USD 12,431,5230USD 9,544 USD 221.43 USD 221.26
2024-12-03 (Tuesday)56,142BDX holding increased by 90USD 12,421,979BDX holding decreased by -67528USD 12,421,97990USD -67,528 USD 221.26 USD 222.82
2024-12-02 (Monday)56,052USD 12,489,507BDX holding increased by 51568USD 12,489,5070USD 51,568 USD 222.82 USD 221.9
2024-11-29 (Friday)56,052USD 12,437,939BDX holding decreased by -4484USD 12,437,9390USD -4,484 USD 221.9 USD 221.98
2024-11-28 (Thursday)56,052USD 12,442,423USD 12,442,4230USD 0 USD 221.98 USD 221.98
2024-11-27 (Wednesday)56,052BDX holding decreased by -108USD 12,442,423BDX holding decreased by -151457USD 12,442,423-108USD -151,457 USD 221.98 USD 224.25
2024-11-26 (Tuesday)56,160BDX holding increased by 378USD 12,593,880BDX holding increased by 16155USD 12,593,880378USD 16,155 USD 224.25 USD 225.48
2024-11-26 (Tuesday)56,160BDX holding increased by 378USD 12,593,880BDX holding increased by 16155USD 12,593,880378USD 16,155 USD 224.25 USD 225.48
2024-11-25 (Monday)55,782BDX holding increased by 42USD 12,577,725BDX holding increased by 91965USD 12,577,72542USD 91,965 USD 225.48 USD 224
2024-11-22 (Friday)55,740BDX holding decreased by -34USD 12,485,760BDX holding decreased by -88488USD 12,485,760-34USD -88,488 USD 224 USD 225.45
2024-11-21 (Thursday)55,774BDX holding decreased by -90USD 12,574,248BDX holding increased by 150653USD 12,574,248-90USD 150,653 USD 225.45 USD 222.39
2024-11-20 (Wednesday)55,864BDX holding decreased by -36USD 12,423,595BDX holding decreased by -21981USD 12,423,595-36USD -21,981 USD 222.39 USD 222.64
2024-11-19 (Tuesday)55,900BDX holding increased by 18USD 12,445,576BDX holding decreased by -77580USD 12,445,57618USD -77,580 USD 222.64 USD 224.1
2024-11-18 (Monday)55,882BDX holding increased by 148USD 12,523,156BDX holding decreased by -366446USD 12,523,156148USD -366,446 USD 224.1 USD 231.27
2024-11-12 (Tuesday)55,734USD 12,889,602BDX holding decreased by -186152USD 12,889,6020USD -186,152 USD 231.27 USD 234.61
2024-11-11 (Monday)55,734BDX holding increased by 54USD 13,075,754BDX holding increased by 178039USD 13,075,75454USD 178,039 USD 234.61 USD 231.64
2024-11-11 (Monday)55,734BDX holding increased by 54USD 13,075,754BDX holding increased by 178039USD 13,075,75454USD 178,039 USD 234.61 USD 231.64
2024-11-08 (Friday)55,680USD 12,897,715BDX holding increased by 252230USD 12,897,7150USD 252,230 USD 231.64 USD 227.11
2024-11-08 (Friday)55,680USD 12,897,715BDX holding increased by 252230USD 12,897,7150USD 252,230 USD 231.64 USD 227.11
2024-11-07 (Thursday)55,680BDX holding increased by 50USD 12,645,485BDX holding decreased by -709053USD 12,645,48550USD -709,053 USD 227.11 USD 240.06
2024-11-07 (Thursday)55,680BDX holding increased by 50USD 12,645,485BDX holding decreased by -709053USD 12,645,48550USD -709,053 USD 227.11 USD 240.06
2024-11-06 (Wednesday)55,630BDX holding increased by 432USD 13,354,538BDX holding increased by 256053USD 13,354,538432USD 256,053 USD 240.06 USD 237.3
2024-11-06 (Wednesday)55,630BDX holding increased by 432USD 13,354,538BDX holding increased by 256053USD 13,354,538432USD 256,053 USD 240.06 USD 237.3
2024-11-05 (Tuesday)55,198BDX holding increased by 90USD 13,098,485BDX holding increased by 185027USD 13,098,48590USD 185,027 USD 237.3 USD 234.33
2024-11-05 (Tuesday)55,198BDX holding increased by 90USD 13,098,485BDX holding increased by 185027USD 13,098,48590USD 185,027 USD 237.3 USD 234.33
2024-11-04 (Monday)55,108BDX holding increased by 34USD 12,913,458BDX holding decreased by -42150USD 12,913,45834USD -42,150 USD 234.33 USD 235.24
2024-11-04 (Monday)55,108BDX holding increased by 34USD 12,913,458BDX holding decreased by -42150USD 12,913,45834USD -42,150 USD 234.33 USD 235.24
2024-11-01 (Friday)55,074BDX holding increased by 51USD 12,955,608BDX holding increased by 102785USD 12,955,60851USD 102,785 USD 235.24 USD 233.59
2024-11-01 (Friday)55,074BDX holding increased by 51USD 12,955,608BDX holding increased by 102785USD 12,955,60851USD 102,785 USD 235.24 USD 233.59
2024-10-31 (Thursday)55,023USD 12,852,823BDX holding decreased by -166169USD 12,852,8230USD -166,169 USD 233.59 USD 236.61
2024-10-31 (Thursday)55,023USD 12,852,823BDX holding decreased by -166169USD 12,852,8230USD -166,169 USD 233.59 USD 236.61
2024-10-30 (Wednesday)55,023BDX holding decreased by -108USD 13,018,992BDX holding decreased by -75172USD 13,018,992-108USD -75,172 USD 236.61 USD 237.51
2024-10-30 (Wednesday)55,023BDX holding decreased by -108USD 13,018,992BDX holding decreased by -75172USD 13,018,992-108USD -75,172 USD 236.61 USD 237.51
2024-10-29 (Tuesday)55,131BDX holding decreased by -324USD 13,094,164BDX holding decreased by -154590USD 13,094,164-324USD -154,590 USD 237.51 USD 238.91
2024-10-29 (Tuesday)55,131BDX holding decreased by -324USD 13,094,164BDX holding decreased by -154590USD 13,094,164-324USD -154,590 USD 237.51 USD 238.91
2024-10-28 (Monday)55,455BDX holding decreased by -126USD 13,248,754BDX holding increased by 13250USD 13,248,754-126USD 13,250 USD 238.91 USD 238.13
2024-10-28 (Monday)55,455BDX holding decreased by -126USD 13,248,754BDX holding increased by 13250USD 13,248,754-126USD 13,250 USD 238.91 USD 238.13
2024-10-25 (Friday)55,581USD 13,235,504BDX holding decreased by -27234USD 13,235,5040USD -27,234 USD 238.13 USD 238.62
2024-10-25 (Friday)55,581USD 13,235,504BDX holding decreased by -27234USD 13,235,5040USD -27,234 USD 238.13 USD 238.62
2024-10-24 (Thursday)55,581USD 13,262,738BDX holding decreased by -105604USD 13,262,7380USD -105,604 USD 238.62 USD 240.52
2024-10-24 (Thursday)55,581USD 13,262,738BDX holding decreased by -105604USD 13,262,7380USD -105,604 USD 238.62 USD 240.52
2024-10-23 (Wednesday)55,581USD 13,368,342BDX holding increased by 45020USD 13,368,3420USD 45,020 USD 240.52 USD 239.71
2024-10-23 (Wednesday)55,581USD 13,368,342BDX holding increased by 45020USD 13,368,3420USD 45,020 USD 240.52 USD 239.71
2024-10-22 (Tuesday)55,581USD 13,323,322BDX holding decreased by -45020USD 13,323,3220USD -45,020 USD 239.71 USD 240.52
2024-10-22 (Tuesday)55,581USD 13,323,322BDX holding decreased by -45020USD 13,323,3220USD -45,020 USD 239.71 USD 240.52
2024-10-21 (Monday)55,581BDX holding decreased by -18USD 13,368,342BDX holding decreased by -183914USD 13,368,342-18USD -183,914 USD 240.52 USD 243.75
2024-10-18 (Friday)55,599USD 13,552,256USD 13,552,256
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00BFNM3G45

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-666 224.920* 232.03 Profit of 154,529 on sale
2025-03-10BUY198 227.450* 232.08
2025-03-07BUY36 229.540* 232.11
2025-03-05BUY270 224.120* 232.22
2025-03-04BUY306 224.270* 232.32
2025-03-03BUY576 228.450* 232.37
2025-02-28BUY468 225.530* 232.46
2025-02-27SELL-90 224.160* 232.57 Profit of 20,931 on sale
2025-02-25BUY666 230.050* 232.67
2025-02-21BUY72 227.430* 232.78
2025-02-18SELL-162 225.130* 233.04 Profit of 37,752 on sale
2025-02-14SELL-1,098 224.800* 233.29 Profit of 256,150 on sale
2025-02-13BUY18 225.010* 233.41
2025-02-12BUY178 225.850* 233.53
2025-02-07SELL-23 229.850* 233.72 Profit of 5,376 on sale
2025-02-06BUY342 227.210* 233.83
2025-02-05BUY90 245.060* 233.64
2025-02-04BUY108 242.420* 233.49
2025-02-03BUY108 247.610* 233.24
2025-01-31BUY198 247.600* 232.99
2025-01-29SELL-18 246.900* 232.44 Profit of 4,184 on sale
2025-01-28SELL-162 249.080* 232.13 Profit of 37,605 on sale
2025-01-27SELL-288 248.700* 231.81 Profit of 66,761 on sale
2025-01-24BUY216 243.450* 231.58
2025-01-23BUY36 240.470* 231.40
2024-12-10BUY900 221.440* 231.61
2024-12-09BUY108 223.010* 231.79
2024-12-06SELL-270 220.020* 232.04 Profit of 62,650 on sale
2024-12-05SELL-18 222.240* 232.25 Profit of 4,181 on sale
2024-12-03BUY90 221.260* 232.75
2024-11-27SELL-108 221.980* 233.80 Profit of 25,251 on sale
2024-11-26BUY378 224.250* 234.31
2024-11-26BUY378 224.250* 234.31
2024-11-25BUY42 225.480* 234.54
2024-11-22SELL-34 224.000* 234.84 Profit of 7,984 on sale
2024-11-21SELL-90 225.450* 235.11 Profit of 21,160 on sale
2024-11-20SELL-36 222.390* 235.48 Profit of 8,477 on sale
2024-11-19BUY18 222.640* 235.87
2024-11-18BUY148 224.100* 236.24
2024-11-11BUY54 234.610* 236.52
2024-11-11BUY54 234.610* 236.52
2024-11-07BUY50 227.110* 237.66
2024-11-07BUY50 227.110* 237.66
2024-11-06BUY432 240.060* 237.45
2024-11-06BUY432 240.060* 237.45
2024-11-05BUY90 237.300* 237.47
2024-11-05BUY90 237.300* 237.47
2024-11-04BUY34 234.330* 237.80
2024-11-04BUY34 234.330* 237.80
2024-11-01BUY51 235.240* 238.10
2024-11-01BUY51 235.240* 238.10
2024-10-30SELL-108 236.610* 239.02 Profit of 25,815 on sale
2024-10-30SELL-108 236.610* 239.02 Profit of 25,815 on sale
2024-10-29SELL-324 237.510* 239.30 Profit of 77,533 on sale
2024-10-29SELL-324 237.510* 239.30 Profit of 77,533 on sale
2024-10-28SELL-126 238.910* 239.39 Profit of 30,163 on sale
2024-10-28SELL-126 238.910* 239.39 Profit of 30,163 on sale
2024-10-21SELL-18 240.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12435,539104642,48767.8%
2025-03-11390,7110683,08757.2%
2025-03-10348,2662911,105,01531.5%
2025-03-07265,119394720,37936.8%
2025-03-06207,138541909,60022.8%
2025-03-05179,420127870,29220.6%
2025-03-04243,95212550,47544.3%
2025-03-03283,545685544,87652.0%
2025-02-28265,8484,130690,73638.5%
2025-02-27364,880432659,30155.3%
2025-02-26270,787576538,76750.3%
2025-02-25309,6130543,76656.9%
2025-02-24283,03667561,07650.4%
2025-02-21197,6420500,01639.5%
2025-02-20225,846122467,76748.3%
2025-02-19208,6598,967491,02842.5%
2025-02-18217,53226543,67840.0%
2025-02-14208,0810439,70947.3%
2025-02-13311,3713637,85448.8%
2025-02-12303,70655484,43962.7%
2025-02-11307,676451,066,62228.8%
2025-02-10584,052132997,92358.5%
2025-02-07961,35411,433,20367.1%
2025-02-061,280,1344132,652,97648.3%
2025-02-05270,39827674,34340.1%
2025-02-04438,1975331,073,15640.8%
2025-02-03479,94321944,36250.8%
2025-01-31320,88367731,27843.9%
2025-01-30241,67229582,11741.5%
2025-01-29374,914262839,26344.7%
2025-01-28444,01030668,81066.4%
2025-01-27377,64627725,84152.0%
2025-01-24359,11529918,78639.1%
2025-01-23320,9080597,61353.7%
2025-01-22349,189160596,79658.5%
2025-01-21483,3169766,33763.1%
2025-01-17324,855163908,03235.8%
2025-01-16450,2646,561909,65949.5%
2025-01-15613,9902,3151,345,89245.6%
2025-01-14445,4130830,46053.6%
2025-01-13546,357246818,43866.8%
2025-01-10641,020831,212,43052.9%
2025-01-08294,18711552,37653.3%
2025-01-07341,67060623,84154.8%
2025-01-06418,771179693,25760.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.