ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

Becton, Dickinson and Company (NYSE:BDX) Receives $211.44 Consensus PT from Analysts
Shares of Becton, Dickinson and Company (NYSE:BDX – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, MarketBeat.com reports. Seven analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price objective […] - 2025-09-18 03:01:03
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Becton, Dickinson and Company (NYSE:BDX) Given Consensus Recommendation of “Hold” by Brokerages
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) has earned an average rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month target price among brokers […] - 2025-08-21 02:41:05
Financial Contrast: Becton, Dickinson and Company (NYSE:BDX) and McKesson (NYSE:MCK)
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better stock? We will compare the two companies based on the strength of their risk, dividends, institutional ownership, earnings, analyst recommendations, profitability and valuation. Valuation and Earnings This table compares […] - 2025-08-20 05:04:53
Morgan Stanley Issues Positive Forecast for Becton, Dickinson and Company (NYSE:BDX) Stock Price
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective upped by Morgan Stanley from $196.00 to $197.00 in a report released on Monday, MarketBeat Ratings reports. The firm currently has an overweight rating on the medical instruments supplier’s stock. BDX has been the topic of a number of other research reports. Wells […] - 2025-08-14 02:27:16
Becton, Dickinson and Company (NYSE:BDX) Raised to Buy at Wall Street Zen
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. BDX has been the subject of a number of other research reports. Barclays dropped their price target on shares of Becton, Dickinson and […] - 2025-08-11 04:32:57
Becton, Dickinson and Company (NYSE:BDX) Price Target Raised to $200.00
Becton, Dickinson and Company (NYSE:BDX – Free Report) had its price objective lifted by Piper Sandler from $185.00 to $200.00 in a research report report published on Friday morning,Benzinga reports. Piper Sandler currently has a neutral rating on the medical instruments supplier’s stock. Several other analysts have also commented on the company. The Goldman Sachs […] - 2025-08-11 03:08:45
Becton, Dickinson and Company (NYSE:BDX) Stock Acquired Rep. Thomas H. Kean, Jr.
Representative Thomas H. Kean, Jr. (R-New Jersey) recently bought shares of Becton, Dickinson and Company (NYSE:BDX). In a filing disclosed on June 17th, the Representative disclosed that they had bought between $1,001 and $15,000 in Becton, Dickinson and Company stock on May 13th. The trade occurred in the Representative’s “KEAN FAMILY PARTNERSHIP” account. Representative Thomas […] - 2025-08-01 03:02:51
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
IHI, IDXX, BDX, EW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Medical Devices ETF (Symbol: IHI) where we have detected an approximate $100.6 million dollar outflow -- that's a 2.2% decrease week ov - 2025-07-14 11:51:23
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-08 10:52:10
Allspring Global Investments Holdings LLC Has $13.79 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 33.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 61,020 shares of the medical instruments supplier’s stock after buying an […] - 2025-07-03 05:28:57
Perpetual Ltd Invests $201,000 in Becton, Dickinson and Company (NYSE:BDX)
Perpetual Ltd bought a new position in Becton, Dickinson and Company (NYSE:BDX – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 879 shares of the medical instruments supplier’s stock, valued at approximately $201,000. Several other hedge funds and […] - 2025-06-30 07:18:44
Sequoia Financial Advisors LLC Purchases 1,069 Shares of Becton, Dickinson and Company (NYSE:BDX)
Sequoia Financial Advisors LLC grew its stake in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 22.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,879 shares of the medical instruments supplier’s stock after acquiring an additional 1,069 shares […] - 2025-06-30 06:44:54
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. cut its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 58.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 11,045 shares of the medical instruments supplier’s stock after selling 15,757 shares during the quarter. Oppenheimer […] - 2025-06-27 05:06:56
Flagship Harbor Advisors LLC Sells 283 Shares of Becton, Dickinson and Company (NYSE:BDX)
Flagship Harbor Advisors LLC trimmed its position in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 13.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,765 shares of the medical instruments supplier’s stock after selling 283 shares during the quarter. Flagship […] - 2025-06-26 05:08:53
PFG Investments LLC Decreases Stake in Becton, Dickinson and Company (NYSE:BDX)
PFG Investments LLC cut its holdings in shares of Becton, Dickinson and Company (NYSE:BDX – Free Report) by 15.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,960 shares of the medical instruments supplier’s stock after selling 355 shares during the quarter. PFG Investments […] - 2025-06-25 04:50:56
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 97.0% in the first quarter, HoldingsChannel.com reports. The firm owned 261 shares of the medical instruments supplier’s stock after selling 8,508 shares during the period. Avior Wealth Management LLC’s holdings in Becton, Dickinson and Company were worth $60,000 […] - 2025-06-24 04:52:55
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Becton, Dickinson and Company (NYSE:BDX) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,954 shares of the medical instruments supplier’s stock after purchasing an additional 412 shares during the quarter. […] - 2025-06-22 05:56:59
QRG Capital Management Inc. Buys 789 Shares of Becton, Dickinson and Company (NYSE:BDX)
QRG Capital Management Inc. raised its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 9.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,272 shares of the medical instruments supplier’s stock after acquiring an additional 789 shares during the period. […] - 2025-06-20 05:36:57
Dynamic Advisor Solutions LLC Increases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Dynamic Advisor Solutions LLC lifted its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 7.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,406 shares of the medical instruments supplier’s stock after purchasing an additional 101 shares during the […] - 2025-06-20 05:00:52
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15
Brighton Jones LLC Buys 115 Shares of Becton, Dickinson and Company (NYSE:BDX)
Brighton Jones LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,885 shares of the medical instruments supplier’s stock after purchasing an additional 115 shares during the […] - 2025-06-18 05:19:02
Notable ETF Inflow Detected - TCAF, AMZN, PTC, BDX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $358.9 million dollar inflow -- that's a 7.9% incr - 2025-06-16 11:48:04
CVA Family Office LLC Sells 233 Shares of Becton, Dickinson and Company (NYSE:BDX)
CVA Family Office LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 65.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 122 shares of the medical instruments supplier’s stock after selling 233 shares […] - 2025-06-16 05:40:53
Farther Finance Advisors LLC Has $455,000 Holdings in Becton, Dickinson and Company (NYSE:BDX)
Farther Finance Advisors LLC cut its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 36.0% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,013 shares of the medical instruments supplier’s stock after selling 1,131 shares during the period. Farther Finance Advisors […] - 2025-06-16 04:44:55
Pallas Capital Advisors LLC Purchases 427 Shares of Becton, Dickinson and Company (NYSE:BDX)
Pallas Capital Advisors LLC lifted its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 23.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,223 shares of the medical instruments supplier’s stock after acquiring an additional 427 shares during the period. Pallas Capital Advisors LLC’s holdings in Becton, Dickinson and Company were […] - 2025-06-13 04:59:02
Pre-Market Most Active for Jun 11, 2025 : TSLL, KBSX, TSLA, GRAB, GOOGL, SQQQ, QBTS, CRM, IONQ, BBAI, BDX, SLB
The NASDAQ 100 Pre-Market Indicator is up 105.23 to 22,047.15. The total Pre-Market volume is currently 147,453,003 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.64 at $13.39, with 31,802,860 sh - 2025-06-11 09:20:38

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-12-03 (Wednesday)94,203BDX holding increased by 108USD 18,234,875BDX holding increased by 312600USD 18,234,875108USD 312,600 USD 193.57 USD 190.47
2025-12-02 (Tuesday)94,095BDX holding increased by 1584USD 17,922,275BDX holding decreased by -26709USD 17,922,2751,584USD -26,709 USD 190.47 USD 194.02
2025-11-28 (Friday)92,511BDX holding increased by 178USD 17,948,984BDX holding increased by 45615USD 17,948,984178USD 45,615 USD 194.02 USD 193.9
2025-11-27 (Thursday)92,333USD 17,903,369USD 17,903,3690USD 0 USD 193.9 USD 193.9
2025-11-26 (Wednesday)92,333BDX holding decreased by -54USD 17,903,369BDX holding decreased by -157366USD 17,903,369-54USD -157,366 USD 193.9 USD 195.49
2025-11-25 (Tuesday)92,387BDX holding increased by 306USD 18,060,735BDX holding increased by 476947USD 18,060,735306USD 476,947 USD 195.49 USD 190.96
2025-11-24 (Monday)92,081BDX holding increased by 666USD 17,583,788BDX holding increased by 253332USD 17,583,788666USD 253,332 USD 190.96 USD 189.58
2025-11-20 (Thursday)91,415BDX holding increased by 18USD 17,330,456BDX holding decreased by -146478USD 17,330,45618USD -146,478 USD 189.58 USD 191.22
2025-11-19 (Wednesday)91,397BDX holding increased by 108USD 17,476,934BDX holding decreased by -80679USD 17,476,934108USD -80,679 USD 191.22 USD 192.33
2025-11-18 (Tuesday)91,289BDX holding increased by 324USD 17,557,613BDX holding increased by 185117USD 17,557,613324USD 185,117 USD 192.33 USD 190.98
2025-11-17 (Monday)90,965BDX holding increased by 144USD 17,372,496BDX holding decreased by -159590USD 17,372,496144USD -159,590 USD 190.98 USD 193.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00BFNM3G45

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY108193.720190.710 191.011USD 20,629 203.70
2025-12-02BUY1,584191.545189.441 189.651USD 300,407 203.76
2025-11-28BUY178194.740193.100 193.264USD 34,401 203.80
2025-11-26SELL-54195.770193.330 193.574USD -10,453 203.89 Profit of 557 on sale
2025-11-26SELL-54195.770193.330 193.574USD -10,453 203.89 Profit of 557 on sale
2025-11-25BUY306195.515191.211 191.641USD 58,642 203.93
2025-11-24BUY666193.562190.781 191.059USD 127,245 203.98
2025-11-20BUY18192.035188.045 188.444USD 3,392 204.05
2025-11-19BUY108193.250188.510 188.984USD 20,410 204.10
2025-11-18BUY324194.110189.760 190.195USD 61,623 204.16
2025-11-17BUY144195.280190.170 190.681USD 27,458 204.22
2025-11-14SELL-108194.500191.760 192.034USD -20,740 204.27 Profit of 1,321 on sale
2025-11-12BUY609192.610189.060 189.415USD 115,354 204.37
2025-11-10BUY353181.990175.925 176.532USD 62,316 204.55
2025-11-07SELL-25179.050174.715 175.148USD -4,379 204.67 Profit of 738 on sale
2025-11-06SELL-72177.630162.290 163.824USD -11,795 204.80 Profit of 2,950 on sale
2025-11-05BUY222178.550174.145 174.586USD 38,758 204.93
2025-11-04BUY288180.190175.000 175.519USD 50,549 205.05
2025-11-03SELL-144178.580175.040 175.394USD -25,257 205.18 Profit of 4,289 on sale
2025-10-30BUY900181.800178.805 179.104USD 161,194 205.43
2025-10-29BUY900181.520183.325 183.144USD 164,830 205.54
2025-10-28BUY90184.210187.100 186.811USD 16,813 205.64
2025-10-27BUY54187.040187.600 187.544USD 10,127 205.73
2025-10-24BUY36185.830188.520 188.251USD 6,777 205.83
2025-10-21BUY54189.030192.660 192.297USD 10,384 206.09
2025-10-20BUY198191.000193.430 193.187USD 38,251 206.17
2025-10-16BUY180185.270185.370 185.360USD 33,365 206.36
2025-10-15BUY216186.770189.570 189.290USD 40,887 206.45
2025-10-06BUY162191.990193.920 193.727USD 31,384 206.69
2025-10-03BUY72193.610195.330 195.158USD 14,051 206.76
2025-10-02BUY144191.600191.680 191.672USD 27,601 206.83
2025-10-01BUY216190.940191.640 191.570USD 41,379 206.92
2025-09-30BUY1,314187.170187.240 187.233USD 246,024 207.02
2025-09-29BUY342184.000184.600 184.540USD 63,113 207.14
2025-09-26BUY774184.600184.720 184.708USD 142,964 207.26
2025-09-25BUY54180.590185.610 185.108USD 9,996 207.40
2025-09-18BUY216188.370189.040 188.973USD 40,818 207.50
2025-09-17BUY270187.570190.020 189.775USD 51,239 207.60
2025-09-16BUY432186.210188.040 187.857USD 81,154 207.72
2025-08-15BUY36195.940196.990 196.885USD 7,088 207.85
2025-08-13BUY18195.960196.270 196.239USD 3,532 207.92
2025-07-31BUY90178.250182.260 181.859USD 16,367 208.15
2025-07-29BUY360182.380183.530 183.415USD 66,029 208.44
2025-07-28BUY72182.940185.440 185.190USD 13,334 208.58
2025-07-25BUY108185.320185.920 185.860USD 20,073 208.71
2025-07-24BUY53183.630185.350 185.178USD 9,814 208.86
2025-07-23BUY126182.580184.380 184.200USD 23,209 209.00
2025-07-22BUY72181.280181.630 181.595USD 13,075 209.16
2025-07-18BUY144178.850181.600 181.325USD 26,111 209.53
2025-07-17BUY108180.900181.040 181.026USD 19,551 209.70
2025-07-11BUY144175.970176.490 176.438USD 25,407 210.47
2025-07-10BUY162177.500179.760 179.534USD 29,085 210.67
2025-07-09BUY162175.500175.630 175.617USD 28,450 210.88
2025-07-07SELL-108172.950177.800 177.315USD -19,150 211.33 Profit of 3,674 on sale
2025-07-02SELL-450177.270178.080 177.999USD -80,100 211.98 Profit of 15,291 on sale
2025-06-27BUY59170.860172.270 172.129USD 10,156 212.49
2025-06-26BUY54169.970170.870 170.780USD 9,222 212.76
2025-06-24SELL-252171.570171.930 171.894USD -43,317 213.29 Profit of 10,432 on sale
2025-06-18BUY144168.590170.600 170.399USD 24,537 214.46
2025-06-17BUY54169.940171.950 171.749USD 9,274 214.75
2025-06-16SELL-73172.100173.440 173.306USD -12,651 215.04 Profit of 3,046 on sale
2025-06-13BUY159172.210176.330 175.918USD 27,971 215.33
2025-06-12SELL-90174.460175.230 175.153USD -15,764 215.60 Profit of 3,640 on sale
2025-06-11BUY190172.720175.860 175.546USD 33,354 215.89
2025-06-06BUY54173.450174.070 174.008USD 9,396 216.78
2025-06-05BUY252171.030173.130 172.920USD 43,576 217.10
2025-06-04BUY36170.940172.060 171.948USD 6,190 217.42
2025-06-03SELL-18170.660171.410 171.335USD -3,084 217.75 Profit of 836 on sale
2025-05-30SELL-2,196172.590173.800 173.679USD -381,399 218.43 Profit of 98,268 on sale
2025-05-29BUY50173.820174.470 174.405USD 8,720 218.75
2025-05-27BUY312174.510175.530 175.428USD 54,734 219.41
2025-05-23BUY255171.380172.160 172.082USD 43,881 220.13
2025-05-22BUY126172.310173.520 173.399USD 21,848 220.49
2025-05-19BUY108177.050177.200 177.185USD 19,136 221.52
2025-05-16BUY54175.410175.690 175.662USD 9,486 221.88
2025-05-15SELL-36172.270172.430 172.414USD -6,207 222.27 Profit of 1,795 on sale
2025-05-14BUY18171.020174.800 174.422USD 3,140 222.67
2025-05-13BUY36175.340177.800 177.554USD 6,392 223.05
2025-05-12BUY121175.340175.430 175.421USD 21,226 223.43
2025-05-09SELL-90167.220170.330 170.019USD -15,302 223.88 Profit of 4,848 on sale
2025-05-08BUY36167.950170.490 170.236USD 6,128 224.34
2025-05-07BUY54167.140167.690 167.635USD 9,052 224.81
2025-05-02BUY1,998168.780171.260 171.012USD 341,682 226.27
2025-04-30BUY630207.090207.320 207.297USD 130,597 226.91
2025-04-29BUY159206.440207.160 207.088USD 32,927 227.09
2025-04-28BUY126204.630206.990 206.754USD 26,051 227.29
2025-04-25BUY324205.080205.380 205.350USD 66,533 227.48
2025-04-24SELL-378204.450204.920 204.873USD -77,442 227.68 Profit of 8,623 on sale
2025-04-23BUY342202.320208.040 207.468USD 70,954 227.91
2025-04-22BUY144199.880200.350 200.303USD 28,844 228.16
2025-04-17BUY198198.710201.280 201.023USD 39,803 229.00
2025-04-15BUY180202.040206.780 206.306USD 37,135 229.52
2025-04-11BUY288201.780203.360 203.202USD 58,522 230.02
2025-04-09BUY108209.350209.950 209.890USD 22,668 230.53
2025-04-08BUY648200.830211.800 210.703USD 136,536 230.82
2025-04-07BUY213205.080209.570 209.121USD 44,543 231.08
2025-04-04SELL-288207.340220.450 219.139USD -63,112 231.32 Profit of 3,507 on sale
2025-04-02BUY2,448226.420226.800 226.762USD 555,113 231.37
2025-04-01BUY18226.040229.000 228.704USD 4,117 231.42
2025-03-31BUY126229.060229.800 229.726USD 28,945 231.45
2025-03-28BUY72227.500229.000 228.850USD 16,477 231.49
2025-03-27BUY34228.710230.950 230.726USD 7,845 231.52
2025-03-26BUY18228.000229.710 229.539USD 4,132 231.56
2025-03-25BUY196228.080231.820 231.446USD 45,363 231.59
2025-03-24BUY221229.190230.820 230.657USD 50,975 231.62
2025-03-21SELL-72230.230231.270 231.166USD -16,644 231.64 Profit of 34 on sale
2025-03-20BUY288231.850233.070 232.948USD 67,089 231.63
2025-03-19BUY51231.790233.510 233.338USD 11,900 231.63
2025-03-18BUY628232.120232.770 232.705USD 146,139 231.63
2025-03-17BUY126227.830228.790 228.694USD 28,815 231.67
2025-03-14BUY936225.980226.470 226.421USD 211,930 231.74
2025-03-13BUY180222.790224.680 224.491USD 40,408 231.84
2025-03-12SELL-900223.820227.310 226.961USD -204,265 231.94 Profit of 4,481 on sale
2025-03-11SELL-666224.920227.320 227.080USD -151,235 232.03 Profit of 3,294 on sale
2025-03-10BUY198227.450235.340 234.551USD 46,441 232.08
2025-03-07BUY36229.540230.530 230.431USD 8,296 232.11
2025-03-05BUY270224.120226.120 225.920USD 60,998 232.22
2025-03-04BUY306224.270230.080 229.499USD 70,227 232.32
2025-03-03BUY576228.450229.920 229.773USD 132,349 232.37
2025-02-28BUY468225.530226.900 226.763USD 106,125 232.46
2025-02-27SELL-90224.160227.150 226.851USD -20,417 232.57 Profit of 515 on sale
2025-02-25BUY666230.050230.930 230.842USD 153,741 232.67
2025-02-21BUY72227.430229.590 229.374USD 16,515 232.78
2025-02-18SELL-162225.130225.200 225.193USD -36,481 233.04 Profit of 1,271 on sale
2025-02-14SELL-1,098224.800227.450 227.185USD -249,449 233.29 Profit of 6,701 on sale
2025-02-13BUY18225.010226.190 226.072USD 4,069 233.41
2025-02-12BUY178225.850228.420 228.163USD 40,613 233.53
2025-02-07SELL-23229.850230.850 230.750USD -5,307 233.72 Profit of 68 on sale
2025-02-06BUY342227.210239.240 238.037USD 81,409 233.83
2025-02-05BUY90245.060245.230 245.213USD 22,069 233.64
2025-02-04BUY108242.420246.750 246.317USD 26,602 233.49
2025-02-03BUY108247.610251.990 251.552USD 27,168 233.24
2025-01-31BUY198247.600249.360 249.184USD 49,338 232.99
2025-01-29SELL-18246.900250.750 250.365USD -4,507 232.44 Loss of -323 on sale
2025-01-28SELL-162249.080250.910 250.727USD -40,618 232.13 Loss of -3,013 on sale
2025-01-27SELL-288248.700249.490 249.411USD -71,830 231.81 Loss of -5,069 on sale
2025-01-24BUY216243.450243.780 243.747USD 52,649 231.58
2025-01-23BUY36240.470240.860 240.821USD 8,670 231.40
2024-12-10BUY900221.440223.680 223.456USD 201,110 231.61
2024-12-09BUY108223.010223.880 223.793USD 24,170 231.79
2024-12-06SELL-270220.020222.080 221.874USD -59,906 232.04 Profit of 2,744 on sale
2024-12-05SELL-18222.240223.190 223.095USD -4,016 232.25 Profit of 165 on sale
2024-12-03BUY90221.260222.820 222.664USD 20,040 232.75
2024-11-27SELL-108221.980226.670 226.201USD -24,430 233.80 Profit of 821 on sale
2024-11-26BUY378224.250225.580 225.447USD 85,219 234.31
2024-11-26BUY378224.250225.580 225.447USD 85,219 234.31
2024-11-25BUY42225.480226.130 226.065USD 9,495 234.54
2024-11-22SELL-34224.000226.240 226.016USD -7,685 234.84 Profit of 300 on sale
2024-11-21SELL-90225.450225.800 225.765USD -20,319 235.11 Profit of 841 on sale
2024-11-20SELL-36222.390222.910 222.858USD -8,023 235.48 Profit of 454 on sale
2024-11-19BUY18222.640223.000 222.964USD 4,013 235.87
2024-11-18BUY148224.100228.080 227.682USD 33,697 236.24
2024-11-11BUY54234.610236.000 235.861USD 12,736 236.52
2024-11-11BUY54234.610236.000 235.861USD 12,736 236.52
2024-11-07BUY50227.110243.000 241.411USD 12,071 237.66
2024-11-07BUY50227.110243.000 241.411USD 12,071 237.66
2024-11-06BUY432240.060244.330 243.903USD 105,366 237.45
2024-11-06BUY432240.060244.330 243.903USD 105,366 237.45
2024-11-05BUY90237.300238.320 238.218USD 21,440 237.47
2024-11-05BUY90237.300238.320 238.218USD 21,440 237.47
2024-11-04BUY34234.330237.420 237.111USD 8,062 237.80
2024-11-04BUY34234.330237.420 237.111USD 8,062 237.80
2024-11-01BUY51235.240236.720 236.572USD 12,065 238.10
2024-11-01BUY51235.240236.720 236.572USD 12,065 238.10
2024-10-30SELL-108236.610237.640 237.537USD -25,654 239.02 Profit of 161 on sale
2024-10-30SELL-108236.610237.640 237.537USD -25,654 239.02 Profit of 161 on sale
2024-10-29SELL-324237.510240.080 239.823USD -77,703 239.30 Loss of -169 on sale
2024-10-29SELL-324237.510240.080 239.823USD -77,703 239.30 Loss of -169 on sale
2024-10-28SELL-126238.910240.900 240.701USD -30,328 239.39 Loss of -166 on sale
2024-10-28SELL-126238.910240.900 240.701USD -30,328 239.39 Loss of -166 on sale
2024-10-21SELL-18240.520243.340 243.058USD -4,375 0.00 Loss of -4,375 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4960559,37767.8%
2025-09-18300,7591387,96177.5%
2025-09-17303,61750434,24769.9%
2025-09-16226,6700398,76056.8%
2025-09-15267,6550489,70354.7%
2025-09-12190,5510363,62752.4%
2025-09-11190,6250396,00848.1%
2025-09-10415,6091543,22776.5%
2025-09-09293,158800433,12767.7%
2025-09-08535,05761868,55561.6%
2025-09-05183,394200371,22949.4%
2025-09-04280,858568447,94862.7%
2025-09-03523,4579761,012,57851.7%
2025-09-02290,22255525,61055.2%
2025-08-29232,318201402,92557.7%
2025-08-28217,4134511,18642.5%
2025-08-27182,296250316,87657.5%
2025-08-26262,5220469,02656.0%
2025-08-25298,45312450,54166.2%
2025-08-22273,318576534,42451.1%
2025-08-21267,17633427,79262.5%
2025-08-20483,3284,197995,15548.6%
2025-08-19325,5933,220646,29650.4%
2025-08-18283,77010488,82058.1%
2025-08-15329,492105675,56548.8%
2025-08-14424,900115612,29169.4%
2025-08-13441,863718697,55663.3%
2025-08-12693,2932,3931,311,67452.9%
2025-08-11685,865104902,20176.0%
2025-08-08725,4686941,112,90665.2%
2025-08-07917,9392,6741,759,91852.2%
2025-08-06693,6549001,702,31140.7%
2025-08-05426,16201,246,68534.2%
2025-08-04492,1510840,28858.6%
2025-08-01741,1052,8132,284,30632.4%
2025-07-31735,2141111,043,32970.5%
2025-07-30691,937416842,07882.2%
2025-07-29380,89091490,26377.7%
2025-07-28663,36882823,22580.6%
2025-07-25371,66315510,63472.8%
2025-07-24510,0230737,99169.1%
2025-07-23875,6811151,278,74668.5%
2025-07-22542,5941,248771,46170.3%
2025-07-21999,822771,378,21872.5%
2025-07-181,173,75801,509,80477.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy