Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Builders FirstSource (NYSE:BLDR) Reaches New 52-Week Low on Analyst Downgrade
Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report) shares hit a new 52-week low on Tuesday after Stifel Nicolaus lowered their price target on the stock from $125.00 to $118.00. Stifel Nicolaus currently has a hold rating on the stock. Builders FirstSource traded as low as $109.05 and last traded at $110.09, with a volume […] - 2025-05-08 05:25:22
BMO Capital Markets Lowers Builders FirstSource (NYSE:BLDR) Price Target to $135.00
Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target dropped by stock analysts at BMO Capital Markets from $146.00 to $135.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “market perform” rating on the stock. BMO Capital Markets’ price target would suggest a potential […] - 2025-05-07 08:37:06
Builders FirstSource (NYSE:BLDR) Given New $118.00 Price Target at Stifel Nicolaus
Builders FirstSource (NYSE:BLDR – Get Free Report) had its target price cut by investment analysts at Stifel Nicolaus from $125.00 to $118.00 in a report released on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Stifel Nicolaus’ price target points to a potential upside of 9.98% from the company’s previous close. […] - 2025-05-07 07:55:00
Builders FirstSource (NYSE:BLDR) Cut to Hold at Stifel Nicolaus
Stifel Nicolaus lowered shares of Builders FirstSource (NYSE:BLDR – Free Report) from a buy rating to a hold rating in a research report sent to investors on Tuesday, Marketbeat reports. Stifel Nicolaus currently has $125.00 target price on the stock, down from their prior target price of $156.00. Other analysts have also issued reports about […] - 2025-05-02 05:54:50
Loop Capital Cuts Builders FirstSource (NYSE:BLDR) Price Target to $170.00
Builders FirstSource (NYSE:BLDR – Free Report) had its price objective decreased by Loop Capital from $190.00 to $170.00 in a research note released on Monday,Benzinga reports. Loop Capital currently has a buy rating on the stock. Other research analysts have also issued research reports about the company. BMO Capital Markets dropped their price target on […] - 2025-04-15 07:34:53
Barclays Issues Pessimistic Forecast for Builders FirstSource (NYSE:BLDR) Stock Price
Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target decreased by equities researchers at Barclays from $165.00 to $151.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price points to a potential upside of 21.02% from the stock’s current price. A […] - 2025-04-10 07:44:54
Builders FirstSource (NYSE:BLDR) Hits New 1-Year Low on Analyst Downgrade
Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Barclays lowered their price target on the stock from $165.00 to $151.00. Barclays currently has an overweight rating on the stock. Builders FirstSource traded as low as $112.13 and last traded at $113.66, with a […] - 2025-04-09 05:56:42
Schroder Investment Management Group Raises Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Schroder Investment Management Group lifted its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 125.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,921 shares of the company’s stock after acquiring an additional 7,756 shares during the quarter. […] - 2025-04-07 08:46:57
Orion Portfolio Solutions LLC Acquires 2,983 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Orion Portfolio Solutions LLC lifted its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 89.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,317 shares of the company’s stock after purchasing an additional 2,983 shares during the […] - 2025-04-06 08:22:56
Builders FirstSource (NYSE:BLDR) Earns Buy Rating from Analysts at Deutsche Bank Aktiengesellschaft
Stock analysts at Deutsche Bank Aktiengesellschaft assumed coverage on shares of Builders FirstSource (NYSE:BLDR – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The brokerage set a “buy” rating and a $151.00 price target on the stock. Deutsche Bank Aktiengesellschaft’s price target would indicate a potential upside of 15.13% from the […] - 2025-04-03 05:32:47
Sei Investments Co. Purchases 10,338 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Sei Investments Co. grew its position in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 24.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 52,381 shares of the company’s stock after purchasing an additional 10,338 shares during the […] - 2025-04-01 08:04:46
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. cut its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 28,363 shares of the company’s stock after selling 1,462 shares during the period. Corebridge Financial Inc.’s holdings in Builders FirstSource were […] - 2025-03-31 08:17:06
Investing $15,000 Into Each of These 3 Growth Stocks 10 Years Ago Would Have Generated Over $3.8 Million in Profit Today
Regardless of how much money you have available to invest in the stock market, it can be a good idea to spread it across multiple stocks. It can be difficult to predict which stocks will be winners in the long run, so investing in several promising growth stocks is a way to incre - 2025-03-28 10:20:00
Builders FirstSource, Inc. (NYSE:BLDR) Shares Bought by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC grew its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 15,364 shares of the company’s stock after purchasing an additional 690 shares during the period. Commonwealth Equity Services LLC’s holdings in Builders FirstSource were worth $2,196,000 as of […] - 2025-03-28 07:54:50
Is Builders FirstSource Stock Underperforming the Dow?
Despite Builders FirstSource's underperformance relative to the broader Dow Jones, Wall Street analysts remain bullish about its prospects. - 2025-03-26 10:36:39
Envestnet Portfolio Solutions Inc. Has $525,000 Stake in Builders FirstSource, Inc. (NYSE:BLDR)
Envestnet Portfolio Solutions Inc. reduced its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 11.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,673 shares of the company’s stock after selling 496 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-03-26 07:58:59
Builders FirstSource, Inc. (NYSE:BLDR) Shares Bought by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. increased its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 243.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,428 shares of the company’s stock after purchasing an additional 3,848 shares during the period. Avantax Advisory […] - 2025-03-21 09:18:52
Head to Head Contrast: Builders FirstSource (NYSE:BLDR) & Jewett-Cameron Trading (NASDAQ:JCTC)
Builders FirstSource (NYSE:BLDR – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, dividends, profitability, earnings, analyst recommendations, risk and valuation. Profitability This table compares Builders FirstSource and Jewett-Cameron […] - 2025-03-21 05:52:48
Sequoia Financial Advisors LLC Lowers Stock Holdings in Builders FirstSource, Inc. (NYSE:BLDR)
Sequoia Financial Advisors LLC reduced its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 29.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,958 shares of the company’s stock after selling 824 shares during the period. Sequoia […] - 2025-03-20 08:36:57
Independent Advisor Alliance Acquires 943 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Independent Advisor Alliance increased its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 70.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,280 shares of the company’s stock after purchasing an additional 943 shares during the period. Independent Advisor […] - 2025-03-19 07:42:45
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by M&T Bank Corp
M&T Bank Corp lessened its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 23.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,393 shares of the company’s stock after selling 1,650 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-13 08:35:33
Keybank National Association OH Takes Position in Builders FirstSource, Inc. (NYSE:BLDR)
Keybank National Association OH bought a new stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 4,068 shares of the company’s stock, valued at approximately $581,000. Several other institutional investors and hedge funds have […] - 2025-03-10 07:54:58
Builders FirstSource, Inc. (NYSE:BLDR) Shares Acquired by Hudson Value Partners LLC
Hudson Value Partners LLC increased its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 60,325 shares of the company’s stock after purchasing an additional 1,033 […] - 2025-03-04 08:34:50
IFP Advisors Inc Cuts Stake in Builders FirstSource, Inc. (NYSE:BLDR)
IFP Advisors Inc lessened its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 41.2% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,824 shares of the company’s stock after selling 1,280 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-03 09:02:54
Builders FirstSource (NYSE:BLDR) Given New $162.00 Price Target at Royal Bank of Canada
Builders FirstSource (NYSE:BLDR – Free Report) had its price target lowered by Royal Bank of Canada from $167.00 to $162.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other analysts also recently issued reports on BLDR. The Goldman Sachs Group reduced their price target on […] - 2025-02-24 09:14:55
Builders FirstSource (NYSE:BLDR) Given New $170.00 Price Target at Benchmark
Builders FirstSource (NYSE:BLDR – Free Report) had its price target trimmed by Benchmark from $200.00 to $170.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other analysts have also recently issued reports on BLDR. Royal Bank of Canada upped their price objective […] - 2025-02-24 06:41:05
Blue Trust Inc. Sells 1,532 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Blue Trust Inc. reduced its stake in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 58.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 1,102 shares of the company’s stock after selling 1,532 shares during the period. Blue Trust Inc.’s holdings in Builders FirstSource were […] - 2025-02-21 09:40:51
Van ECK Associates Corp Trims Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Van ECK Associates Corp lowered its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,772 shares of the company’s stock after selling 904 shares during […] - 2025-02-21 08:48:45
Savant Capital LLC Sells 226 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Savant Capital LLC reduced its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,466 shares of the company’s stock after selling 226 shares during the quarter. Savant Capital LLC’s […] - 2025-02-18 08:20:55
Do Wall Street Analysts Like Builders FirstSource Stock?
Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects. - 2025-02-14 15:07:08

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2025-05-07 (Wednesday)34,784BLDR holding increased by 24USD 3,686,756BLDR holding decreased by -37778USD 3,686,75624USD -37,778 USD 105.99 USD 107.15
2025-05-06 (Tuesday)34,760USD 3,724,534BLDR holding decreased by -163720USD 3,724,5340USD -163,720 USD 107.15 USD 111.86
2025-05-05 (Monday)34,760USD 3,888,254BLDR holding decreased by -78905USD 3,888,2540USD -78,905 USD 111.86 USD 114.13
2025-05-02 (Friday)34,760BLDR holding increased by 888USD 3,967,159BLDR holding increased by 175866USD 3,967,159888USD 175,866 USD 114.13 USD 111.93
2025-05-01 (Thursday)33,872USD 3,791,293BLDR holding decreased by -260814USD 3,791,2930USD -260,814 USD 111.93 USD 119.63
2025-04-30 (Wednesday)33,872BLDR holding increased by 280USD 4,052,107BLDR holding increased by 13005USD 4,052,107280USD 13,005 USD 119.63 USD 120.24
2025-04-29 (Tuesday)33,592BLDR holding increased by 69USD 4,039,102BLDR holding decreased by -33943USD 4,039,10269USD -33,943 USD 120.24 USD 121.5
2025-04-28 (Monday)33,523BLDR holding increased by 56USD 4,073,045BLDR holding increased by 11825USD 4,073,04556USD 11,825 USD 121.5 USD 121.35
2025-04-25 (Friday)33,467BLDR holding increased by 144USD 4,061,220BLDR holding increased by 32136USD 4,061,220144USD 32,136 USD 121.35 USD 120.91
2025-04-24 (Thursday)33,323BLDR holding decreased by -168USD 4,029,084BLDR holding increased by 101929USD 4,029,084-168USD 101,929 USD 120.91 USD 117.26
2025-04-23 (Wednesday)33,491BLDR holding increased by 152USD 3,927,155BLDR holding increased by 56497USD 3,927,155152USD 56,497 USD 117.26 USD 116.1
2025-04-22 (Tuesday)33,339BLDR holding increased by 64USD 3,870,658BLDR holding increased by 74646USD 3,870,65864USD 74,646 USD 116.1 USD 114.08
2025-04-21 (Monday)33,275USD 3,796,012BLDR holding decreased by -95167USD 3,796,0120USD -95,167 USD 114.08 USD 116.94
2025-04-18 (Friday)33,275USD 3,891,179USD 3,891,1790USD 0 USD 116.94 USD 116.94
2025-04-17 (Thursday)33,275BLDR holding increased by 88USD 3,891,179BLDR holding increased by 139057USD 3,891,17988USD 139,057 USD 116.94 USD 113.06
2025-04-16 (Wednesday)33,187USD 3,752,122BLDR holding decreased by -171245USD 3,752,1220USD -171,245 USD 113.06 USD 118.22
2025-04-15 (Tuesday)33,187BLDR holding increased by 80USD 3,923,367BLDR holding decreased by -32920USD 3,923,36780USD -32,920 USD 118.22 USD 119.5
2025-04-14 (Monday)33,107USD 3,956,287BLDR holding decreased by -46349USD 3,956,2870USD -46,349 USD 119.5 USD 120.9
2025-04-11 (Friday)33,107BLDR holding increased by 128USD 4,002,636BLDR holding increased by 47135USD 4,002,636128USD 47,135 USD 120.9 USD 119.94
2025-04-10 (Thursday)32,979USD 3,955,501BLDR holding decreased by -157970USD 3,955,5010USD -157,970 USD 119.94 USD 124.73
2025-04-09 (Wednesday)32,979BLDR holding increased by 48USD 4,113,471BLDR holding increased by 364935USD 4,113,47148USD 364,935 USD 124.73 USD 113.83
2025-04-08 (Tuesday)32,931BLDR holding increased by 288USD 3,748,536BLDR holding decreased by -133043USD 3,748,536288USD -133,043 USD 113.83 USD 118.91
2025-04-07 (Monday)32,643BLDR holding increased by 93USD 3,881,579BLDR holding decreased by -153319USD 3,881,57993USD -153,319 USD 118.91 USD 123.96
2025-04-04 (Friday)32,550BLDR holding decreased by -128USD 4,034,898BLDR holding decreased by -249841USD 4,034,898-128USD -249,841 USD 123.96 USD 131.12
2025-04-02 (Wednesday)32,678BLDR holding increased by 1088USD 4,284,739BLDR holding increased by 316719USD 4,284,7391,088USD 316,719 USD 131.12 USD 125.61
2025-04-01 (Tuesday)31,590BLDR holding increased by 8USD 3,968,020BLDR holding increased by 22165USD 3,968,0208USD 22,165 USD 125.61 USD 124.94
2025-03-31 (Monday)31,582BLDR holding increased by 56USD 3,945,855BLDR holding increased by 20553USD 3,945,85556USD 20,553 USD 124.94 USD 124.51
2025-03-28 (Friday)31,526BLDR holding increased by 32USD 3,925,302BLDR holding decreased by -106875USD 3,925,30232USD -106,875 USD 124.51 USD 128.03
2025-03-27 (Thursday)31,494BLDR holding increased by 14USD 4,032,177BLDR holding decreased by -28428USD 4,032,17714USD -28,428 USD 128.03 USD 128.99
2025-03-26 (Wednesday)31,480BLDR holding increased by 8USD 4,060,605BLDR holding decreased by -57506USD 4,060,6058USD -57,506 USD 128.99 USD 130.85
2025-03-25 (Tuesday)31,472BLDR holding increased by 88USD 4,118,111BLDR holding decreased by -16103USD 4,118,11188USD -16,103 USD 130.85 USD 131.73
2025-03-24 (Monday)31,384BLDR holding increased by 91USD 4,134,214BLDR holding increased by 176901USD 4,134,21491USD 176,901 USD 131.73 USD 126.46
2025-03-21 (Friday)31,293BLDR holding decreased by -32USD 3,957,313BLDR holding decreased by -76094USD 3,957,313-32USD -76,094 USD 126.46 USD 128.76
2025-03-20 (Thursday)31,325BLDR holding increased by 128USD 4,033,407BLDR holding increased by 31144USD 4,033,407128USD 31,144 USD 128.76 USD 128.29
2025-03-19 (Wednesday)31,197BLDR holding increased by 21USD 4,002,263BLDR holding increased by 20464USD 4,002,26321USD 20,464 USD 128.29 USD 127.72
2025-03-18 (Tuesday)31,176BLDR holding increased by 268USD 3,981,799BLDR holding increased by 20939USD 3,981,799268USD 20,939 USD 127.72 USD 128.15
2025-03-17 (Monday)30,908BLDR holding increased by 56USD 3,960,860BLDR holding increased by 67646USD 3,960,86056USD 67,646 USD 128.15 USD 126.19
2025-03-14 (Friday)30,852BLDR holding increased by 416USD 3,893,214BLDR holding increased by 155673USD 3,893,214416USD 155,673 USD 126.19 USD 122.8
2025-03-13 (Thursday)30,436BLDR holding increased by 80USD 3,737,541BLDR holding decreased by -192347USD 3,737,54180USD -192,347 USD 122.8 USD 129.46
2025-03-12 (Wednesday)30,356BLDR holding decreased by -400USD 3,929,888BLDR holding decreased by -68392USD 3,929,888-400USD -68,392 USD 129.46 USD 130
2025-03-11 (Tuesday)30,756BLDR holding decreased by -296USD 3,998,280BLDR holding decreased by -211750USD 3,998,280-296USD -211,750 USD 130 USD 135.58
2025-03-10 (Monday)31,052BLDR holding increased by 88USD 4,210,030BLDR holding increased by 45062USD 4,210,03088USD 45,062 USD 135.58 USD 134.51
2025-03-07 (Friday)30,964BLDR holding increased by 16USD 4,164,968BLDR holding increased by 27220USD 4,164,96816USD 27,220 USD 134.51 USD 133.7
2025-03-05 (Wednesday)30,948BLDR holding increased by 120USD 4,137,748BLDR holding increased by 118085USD 4,137,748120USD 118,085 USD 133.7 USD 130.39
2025-03-04 (Tuesday)30,828BLDR holding increased by 136USD 4,019,663BLDR holding decreased by -121302USD 4,019,663136USD -121,302 USD 130.39 USD 134.92
2025-03-03 (Monday)30,692BLDR holding increased by 256USD 4,140,965BLDR holding decreased by -89335USD 4,140,965256USD -89,335 USD 134.92 USD 138.99
2025-02-28 (Friday)30,436BLDR holding increased by 208USD 4,230,300BLDR holding increased by 24074USD 4,230,300208USD 24,074 USD 138.99 USD 139.15
2025-02-27 (Thursday)30,228BLDR holding decreased by -40USD 4,206,226BLDR holding decreased by -94251USD 4,206,226-40USD -94,251 USD 139.15 USD 142.08
2025-02-26 (Wednesday)30,268USD 4,300,477BLDR holding increased by 39348USD 4,300,4770USD 39,348 USD 142.08 USD 140.78
2025-02-25 (Tuesday)30,268BLDR holding increased by 296USD 4,261,129BLDR holding increased by 107609USD 4,261,129296USD 107,609 USD 140.78 USD 138.58
2025-02-24 (Monday)29,972USD 4,153,520BLDR holding increased by 36866USD 4,153,5200USD 36,866 USD 138.58 USD 137.35
2025-02-21 (Friday)29,972BLDR holding increased by 32USD 4,116,654BLDR holding decreased by -206383USD 4,116,65432USD -206,383 USD 137.35 USD 144.39
2025-02-20 (Thursday)29,940USD 4,323,037BLDR holding decreased by -11976USD 4,323,0370USD -11,976 USD 144.39 USD 144.79
2025-02-19 (Wednesday)29,940USD 4,335,013BLDR holding decreased by -94610USD 4,335,0130USD -94,610 USD 144.79 USD 147.95
2025-02-18 (Tuesday)29,940BLDR holding decreased by -72USD 4,429,623BLDR holding decreased by -189224USD 4,429,623-72USD -189,224 USD 147.95 USD 153.9
2025-02-17 (Monday)30,012USD 4,618,847USD 4,618,8470USD 0 USD 153.9 USD 153.9
2025-02-14 (Friday)30,012BLDR holding decreased by -488USD 4,618,847BLDR holding decreased by -32403USD 4,618,847-488USD -32,403 USD 153.9 USD 152.5
2025-02-13 (Thursday)30,500BLDR holding increased by 8USD 4,651,250BLDR holding increased by 54276USD 4,651,2508USD 54,276 USD 152.5 USD 150.76
2025-02-12 (Wednesday)30,492BLDR holding increased by 78USD 4,596,974BLDR holding decreased by -152476USD 4,596,97478USD -152,476 USD 150.76 USD 156.16
2025-02-11 (Tuesday)30,414USD 4,749,450BLDR holding increased by 13382USD 4,749,4500USD 13,382 USD 156.16 USD 155.72
2025-02-10 (Monday)30,414USD 4,736,068BLDR holding increased by 54441USD 4,736,0680USD 54,441 USD 155.72 USD 153.93
2025-02-07 (Friday)30,414BLDR holding decreased by -13USD 4,681,627BLDR holding decreased by -182737USD 4,681,627-13USD -182,737 USD 153.93 USD 159.87
2025-02-06 (Thursday)30,427BLDR holding increased by 152USD 4,864,364BLDR holding decreased by -42911USD 4,864,364152USD -42,911 USD 159.87 USD 162.09
2025-02-05 (Wednesday)30,275BLDR holding increased by 40USD 4,907,275BLDR holding decreased by -34031USD 4,907,27540USD -34,031 USD 162.09 USD 163.43
2025-02-04 (Tuesday)30,235BLDR holding increased by 48USD 4,941,306BLDR holding increased by 23542USD 4,941,30648USD 23,542 USD 163.43 USD 162.91
2025-02-03 (Monday)30,187BLDR holding increased by 48USD 4,917,764BLDR holding decreased by -123888USD 4,917,76448USD -123,888 USD 162.91 USD 167.28
2025-01-31 (Friday)30,139BLDR holding increased by 88USD 5,041,652BLDR holding decreased by -148456USD 5,041,65288USD -148,456 USD 167.28 USD 172.71
2025-01-30 (Thursday)30,051USD 5,190,108BLDR holding increased by 122908USD 5,190,1080USD 122,908 USD 172.71 USD 168.62
2025-01-29 (Wednesday)30,051BLDR holding decreased by -8USD 5,067,200BLDR holding decreased by -28402USD 5,067,200-8USD -28,402 USD 168.62 USD 169.52
2025-01-28 (Tuesday)30,059BLDR holding decreased by -72USD 5,095,602BLDR holding decreased by -132428USD 5,095,602-72USD -132,428 USD 169.52 USD 173.51
2025-01-27 (Monday)30,131BLDR holding decreased by -128USD 5,228,030BLDR holding increased by 182039USD 5,228,030-128USD 182,039 USD 173.51 USD 166.76
2025-01-24 (Friday)30,259BLDR holding increased by 96USD 5,045,991BLDR holding decreased by -25013USD 5,045,99196USD -25,013 USD 166.76 USD 168.12
2025-01-23 (Thursday)30,163BLDR holding increased by 16USD 5,071,004BLDR holding increased by 73234USD 5,071,00416USD 73,234 USD 168.12 USD 165.78
2025-01-22 (Wednesday)30,147USD 4,997,770USD 4,997,770
2025-01-21 (Tuesday)30,018USD 4,988,391USD 4,988,391
2025-01-20 (Monday)29,922USD 4,910,799USD 4,910,799
2025-01-17 (Friday)29,922USD 4,910,799USD 4,910,799
2025-01-16 (Thursday)29,922USD 4,807,269USD 4,807,269
2025-01-15 (Wednesday)29,781USD 4,810,823USD 4,810,823
2025-01-14 (Tuesday)29,781USD 4,593,719USD 4,593,719
2025-01-13 (Monday)29,717USD 4,352,649USD 4,352,649
2025-01-10 (Friday)29,717USD 4,159,191USD 4,159,191
2025-01-09 (Thursday)29,525USD 4,236,838USD 4,236,838
2025-01-09 (Thursday)29,525USD 4,236,838USD 4,236,838
2025-01-09 (Thursday)29,525USD 4,236,838USD 4,236,838
2025-01-08 (Wednesday)29,525USD 4,236,838USD 4,236,838
2025-01-08 (Wednesday)29,525USD 4,236,838USD 4,236,838
2025-01-08 (Wednesday)29,525USD 4,236,838USD 4,236,838
2025-01-02 (Thursday)25,293USD 3,591,100USD 3,591,100
2024-12-30 (Monday)25,293USD 3,626,257USD 3,626,257
2024-12-10 (Tuesday)24,711BLDR holding increased by 400USD 4,219,156BLDR holding decreased by -81217USD 4,219,156400USD -81,217 USD 170.74 USD 176.89
2024-12-09 (Monday)24,311BLDR holding increased by 48USD 4,300,373BLDR holding increased by 34452USD 4,300,37348USD 34,452 USD 176.89 USD 175.82
2024-12-06 (Friday)24,263BLDR holding decreased by -120USD 4,265,921BLDR holding decreased by -22805USD 4,265,921-120USD -22,805 USD 175.82 USD 175.89
2024-12-05 (Thursday)24,383BLDR holding decreased by -8USD 4,288,726BLDR holding decreased by -31408USD 4,288,726-8USD -31,408 USD 175.89 USD 177.12
2024-12-04 (Wednesday)24,391USD 4,320,134BLDR holding decreased by -179274USD 4,320,1340USD -179,274 USD 177.12 USD 184.47
2024-12-03 (Tuesday)24,391BLDR holding increased by 40USD 4,499,408BLDR holding decreased by -1144USD 4,499,40840USD -1,144 USD 184.47 USD 184.82
2024-12-02 (Monday)24,351USD 4,500,552BLDR holding decreased by -40179USD 4,500,5520USD -40,179 USD 184.82 USD 186.47
2024-11-29 (Friday)24,351USD 4,540,731BLDR holding increased by 41884USD 4,540,7310USD 41,884 USD 186.47 USD 184.75
2024-11-28 (Thursday)24,351USD 4,498,847USD 4,498,8470USD 0 USD 184.75 USD 184.75
2024-11-27 (Wednesday)24,351BLDR holding decreased by -48USD 4,498,847BLDR holding decreased by -37415USD 4,498,847-48USD -37,415 USD 184.75 USD 185.92
2024-11-26 (Tuesday)24,399BLDR holding increased by 168USD 4,536,262BLDR holding decreased by -44124USD 4,536,262168USD -44,124 USD 185.92 USD 189.03
2024-11-25 (Monday)24,231BLDR holding increased by 22USD 4,580,386BLDR holding increased by 258595USD 4,580,38622USD 258,595 USD 189.03 USD 178.52
2024-11-22 (Friday)24,209BLDR holding decreased by -14USD 4,321,791BLDR holding increased by 60723USD 4,321,791-14USD 60,723 USD 178.52 USD 175.91
2024-11-21 (Thursday)24,223BLDR holding decreased by -40USD 4,261,068BLDR holding increased by 19168USD 4,261,068-40USD 19,168 USD 175.91 USD 174.83
2024-11-20 (Wednesday)24,263BLDR holding decreased by -16USD 4,241,900BLDR holding decreased by -99428USD 4,241,900-16USD -99,428 USD 174.83 USD 178.81
2024-11-19 (Tuesday)24,279BLDR holding increased by 8USD 4,341,328BLDR holding increased by 13809USD 4,341,3288USD 13,809 USD 178.81 USD 178.3
2024-11-18 (Monday)24,271BLDR holding increased by 72USD 4,327,519BLDR holding increased by 4368USD 4,327,51972USD 4,368 USD 178.3 USD 178.65
2024-11-12 (Tuesday)24,199USD 4,323,151BLDR holding decreased by -119543USD 4,323,1510USD -119,543 USD 178.65 USD 183.59
2024-11-11 (Monday)24,199BLDR holding increased by 24USD 4,442,694BLDR holding increased by 131083USD 4,442,69424USD 131,083 USD 183.59 USD 178.35
2024-11-11 (Monday)24,199BLDR holding increased by 24USD 4,442,694BLDR holding increased by 131083USD 4,442,69424USD 131,083 USD 183.59 USD 178.35
2024-11-08 (Friday)24,175USD 4,311,611BLDR holding decreased by -20307USD 4,311,6110USD -20,307 USD 178.35 USD 179.19
2024-11-08 (Friday)24,175USD 4,311,611BLDR holding decreased by -20307USD 4,311,6110USD -20,307 USD 178.35 USD 179.19
2024-11-07 (Thursday)24,175BLDR holding increased by 20USD 4,331,918BLDR holding increased by 61797USD 4,331,91820USD 61,797 USD 179.19 USD 176.78
2024-11-07 (Thursday)24,175BLDR holding increased by 20USD 4,331,918BLDR holding increased by 61797USD 4,331,91820USD 61,797 USD 179.19 USD 176.78
2024-11-06 (Wednesday)24,155BLDR holding increased by 192USD 4,270,121BLDR holding decreased by -66942USD 4,270,121192USD -66,942 USD 176.78 USD 180.99
2024-11-06 (Wednesday)24,155BLDR holding increased by 192USD 4,270,121BLDR holding decreased by -66942USD 4,270,121192USD -66,942 USD 176.78 USD 180.99
2024-11-05 (Tuesday)23,963BLDR holding increased by 40USD 4,337,063BLDR holding increased by 212020USD 4,337,06340USD 212,020 USD 180.99 USD 172.43
2024-11-05 (Tuesday)23,963BLDR holding increased by 40USD 4,337,063BLDR holding increased by 212020USD 4,337,06340USD 212,020 USD 180.99 USD 172.43
2024-11-04 (Monday)23,923BLDR holding increased by 14USD 4,125,043BLDR holding increased by 12217USD 4,125,04314USD 12,217 USD 172.43 USD 172.02
2024-11-04 (Monday)23,923BLDR holding increased by 14USD 4,125,043BLDR holding increased by 12217USD 4,125,04314USD 12,217 USD 172.43 USD 172.02
2024-11-01 (Friday)23,909BLDR holding increased by 21USD 4,112,826BLDR holding increased by 18423USD 4,112,82621USD 18,423 USD 172.02 USD 171.4
2024-11-01 (Friday)23,909BLDR holding increased by 21USD 4,112,826BLDR holding increased by 18423USD 4,112,82621USD 18,423 USD 172.02 USD 171.4
2024-10-31 (Thursday)23,888USD 4,094,403BLDR holding decreased by -35354USD 4,094,4030USD -35,354 USD 171.4 USD 172.88
2024-10-31 (Thursday)23,888USD 4,094,403BLDR holding decreased by -35354USD 4,094,4030USD -35,354 USD 171.4 USD 172.88
2024-10-30 (Wednesday)23,888BLDR holding decreased by -48USD 4,129,757BLDR holding increased by 22339USD 4,129,757-48USD 22,339 USD 172.88 USD 171.6
2024-10-30 (Wednesday)23,888BLDR holding decreased by -48USD 4,129,757BLDR holding increased by 22339USD 4,129,757-48USD 22,339 USD 172.88 USD 171.6
2024-10-29 (Tuesday)23,936BLDR holding decreased by -144USD 4,107,418BLDR holding decreased by -342566USD 4,107,418-144USD -342,566 USD 171.6 USD 184.8
2024-10-29 (Tuesday)23,936BLDR holding decreased by -144USD 4,107,418BLDR holding decreased by -342566USD 4,107,418-144USD -342,566 USD 171.6 USD 184.8
2024-10-28 (Monday)24,080BLDR holding decreased by -56USD 4,449,984BLDR holding increased by 86195USD 4,449,984-56USD 86,195 USD 184.8 USD 180.8
2024-10-28 (Monday)24,080BLDR holding decreased by -56USD 4,449,984BLDR holding increased by 86195USD 4,449,984-56USD 86,195 USD 184.8 USD 180.8
2024-10-25 (Friday)24,136USD 4,363,789BLDR holding decreased by -20757USD 4,363,7890USD -20,757 USD 180.8 USD 181.66
2024-10-25 (Friday)24,136USD 4,363,789BLDR holding decreased by -20757USD 4,363,7890USD -20,757 USD 180.8 USD 181.66
2024-10-24 (Thursday)24,136USD 4,384,546BLDR holding increased by 58892USD 4,384,5460USD 58,892 USD 181.66 USD 179.22
2024-10-24 (Thursday)24,136USD 4,384,546BLDR holding increased by 58892USD 4,384,5460USD 58,892 USD 181.66 USD 179.22
2024-10-23 (Wednesday)24,136USD 4,325,654BLDR holding decreased by -34514USD 4,325,6540USD -34,514 USD 179.22 USD 180.65
2024-10-23 (Wednesday)24,136USD 4,325,654BLDR holding decreased by -34514USD 4,325,6540USD -34,514 USD 179.22 USD 180.65
2024-10-22 (Tuesday)24,136USD 4,360,168BLDR holding decreased by -101130USD 4,360,1680USD -101,130 USD 180.65 USD 184.84
2024-10-22 (Tuesday)24,136USD 4,360,168BLDR holding decreased by -101130USD 4,360,1680USD -101,130 USD 180.65 USD 184.84
2024-10-21 (Monday)24,136BLDR holding decreased by -8USD 4,461,298BLDR holding decreased by -246058USD 4,461,298-8USD -246,058 USD 184.84 USD 194.97
2024-10-21 (Monday)24,136BLDR holding decreased by -8USD 4,461,298BLDR holding decreased by -246058USD 4,461,298-8USD -246,058 USD 184.84 USD 194.97
2024-10-18 (Friday)24,144USD 4,707,356USD 4,707,356
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE00BFNM3G45

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY24 105.990* 153.08
2025-05-02BUY888 114.130* 154.14
2025-04-30BUY280 119.630* 154.79
2025-04-29BUY69 120.240* 155.09
2025-04-28BUY56 121.500* 155.38
2025-04-25BUY144 121.350* 155.68
2025-04-24SELL-168 120.910* 155.99 Profit of 26,206 on sale
2025-04-23BUY152 117.260* 156.34
2025-04-22BUY64 116.100* 156.70
2025-04-17BUY88 116.940* 157.83
2025-04-15BUY80 118.220* 158.63
2025-04-11BUY128 120.900* 159.36
2025-04-09BUY48 124.730* 160.09
2025-04-08BUY288 113.830* 160.55
2025-04-07BUY93 118.910* 160.97
2025-04-04SELL-128 123.960* 161.34 Profit of 20,651 on sale
2025-04-02BUY1,088 131.120* 161.65
2025-04-01BUY8 125.610* 162.02
2025-03-31BUY56 124.940* 162.40
2025-03-28BUY32 124.510* 162.80
2025-03-27BUY14 128.030* 163.17
2025-03-26BUY8 128.990* 163.54
2025-03-25BUY88 130.850* 163.90
2025-03-24BUY91 131.730* 164.25
2025-03-21SELL-32 126.460* 164.67 Profit of 5,269 on sale
2025-03-20BUY128 128.760* 165.07
2025-03-19BUY21 128.290* 165.49
2025-03-18BUY268 127.720* 165.93
2025-03-17BUY56 128.150* 166.36
2025-03-14BUY416 126.190* 166.84
2025-03-13BUY80 122.800* 167.36
2025-03-12SELL-400 129.460* 167.82 Profit of 67,127 on sale
2025-03-11SELL-296 130.000* 168.28 Profit of 49,811 on sale
2025-03-10BUY88 135.580* 168.68
2025-03-07BUY16 134.510* 169.11
2025-03-05BUY120 133.700* 169.56
2025-03-04BUY136 130.390* 170.06
2025-03-03BUY256 134.920* 170.52
2025-02-28BUY208 138.990* 170.93
2025-02-27SELL-40 139.150* 171.36 Profit of 6,854 on sale
2025-02-25BUY296 140.780* 172.18
2025-02-21BUY32 137.350* 173.14
2025-02-18SELL-72 147.950* 174.35 Profit of 12,553 on sale
2025-02-14SELL-488 153.900* 174.97 Profit of 85,385 on sale
2025-02-13BUY8 152.500* 175.32
2025-02-12BUY78 150.760* 175.70
2025-02-07SELL-13 153.930* 176.70 Profit of 2,297 on sale
2025-02-06BUY152 159.870* 176.98
2025-02-05BUY40 162.090* 177.24
2025-02-04BUY48 163.430* 177.47
2025-02-03BUY48 162.910* 177.73
2025-01-31BUY88 167.280* 177.92
2025-01-29SELL-8 168.620* 178.19 Profit of 1,425 on sale
2025-01-28SELL-72 169.520* 178.35 Profit of 12,841 on sale
2025-01-27SELL-128 173.510* 178.44 Profit of 22,841 on sale
2025-01-24BUY96 166.760* 178.67
2025-01-23BUY16 168.120* 178.88
2024-12-10BUY400 170.740* 179.05
2024-12-09BUY48 176.890* 179.09
2024-12-06SELL-120 175.820* 179.16 Profit of 21,500 on sale
2024-12-05SELL-8 175.890* 179.23 Profit of 1,434 on sale
2024-12-03BUY40 184.470* 179.16
2024-11-27SELL-48 184.750* 178.56 Profit of 8,571 on sale
2024-11-26BUY168 185.920* 178.37
2024-11-25BUY22 189.030* 178.09
2024-11-22SELL-14 178.520* 178.08 Profit of 2,493 on sale
2024-11-21SELL-40 175.910* 178.14 Profit of 7,126 on sale
2024-11-20SELL-16 174.830* 178.23 Profit of 2,852 on sale
2024-11-19BUY8 178.810* 178.22
2024-11-18BUY72 178.300* 178.21
2024-11-11BUY24 183.590* 177.84
2024-11-11BUY24 183.590* 177.84
2024-11-07BUY20 179.190* 177.70
2024-11-07BUY20 179.190* 177.70
2024-11-06BUY192 176.780* 177.77
2024-11-06BUY192 176.780* 177.77
2024-11-05BUY40 180.990* 177.48
2024-11-05BUY40 180.990* 177.48
2024-11-04BUY14 172.430* 177.99
2024-11-04BUY14 172.430* 177.99
2024-11-01BUY21 172.020* 178.65
2024-11-01BUY21 172.020* 178.65
2024-10-30SELL-48 172.880* 180.51 Profit of 8,664 on sale
2024-10-30SELL-48 172.880* 180.51 Profit of 8,664 on sale
2024-10-29SELL-144 171.600* 181.99 Profit of 26,207 on sale
2024-10-29SELL-144 171.600* 181.99 Profit of 26,207 on sale
2024-10-28SELL-56 184.800* 181.43 Profit of 10,160 on sale
2024-10-28SELL-56 184.800* 181.43 Profit of 10,160 on sale
2024-10-21SELL-8 184.840* 0.00
2024-10-21SELL-8 184.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08430,9582,331996,10643.3%
2025-05-07480,6091911,096,00043.9%
2025-05-06612,9100937,58265.4%
2025-05-05402,4980694,66057.9%
2025-05-02597,80936813,43673.5%
2025-05-011,064,683491,587,15567.1%
2025-04-30437,55917782,57255.9%
2025-04-29277,622175404,76068.6%
2025-04-28222,5040285,67277.9%
2025-04-25269,30336366,05973.6%
2025-04-24234,83589361,19765.0%
2025-04-23347,16538462,93775.0%
2025-04-22344,90889563,91661.2%
2025-04-21382,015191519,10273.6%
2025-04-17461,13622810,18156.9%
2025-04-16410,41425885,34146.4%
2025-04-15328,67034510,08564.4%
2025-04-14358,4980679,40852.8%
2025-04-11311,35865528,27858.9%
2025-04-10403,058229616,50865.4%
2025-04-09417,043258980,49642.5%
2025-04-08612,972122925,77566.2%
2025-04-07586,356449848,74269.1%
2025-04-04754,6671051,221,20261.8%
2025-04-03415,57463649,16364.0%
2025-04-02461,759379646,96571.4%
2025-04-01252,13463566,41544.5%
2025-03-31349,9673,464879,35639.8%
2025-03-28284,550122432,66065.8%
2025-03-27187,6702367,19651.1%
2025-03-26201,350458322,96262.3%
2025-03-25207,51539393,09552.8%
2025-03-24278,7261,169562,42249.6%
2025-03-21320,364250556,46657.6%
2025-03-20346,1553,742529,73865.3%
2025-03-19352,16992683,57951.5%
2025-03-18355,96487654,52854.4%
2025-03-17297,523121477,73962.3%
2025-03-14449,40852755,20959.5%
2025-03-13349,257136674,42451.8%
2025-03-12491,019192683,41071.8%
2025-03-11515,812755719,43371.7%
2025-03-10552,2961,477812,36168.0%
2025-03-07257,045100436,79358.8%
2025-03-06488,9952971,006,90048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.