Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BMRN

Stock NameBiomarin Pharmaceutical Inc
TickerBMRN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09061G1013
LEINSLL8ITTRR0J5HEMR848

Show aggregate BMRN holdings

News associated with BMRN

BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twenty-four brokerages that are presently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation and seventeen have issued a buy recommendation on the company. The average 12-month price […] - 2025-03-05 07:12:53
Y Intercept Hong Kong Ltd Has $310,000 Position in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN)
Y Intercept Hong Kong Ltd lowered its position in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN – Free Report) by 83.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,711 shares of the biotechnology company’s stock after selling 23,519 shares during the quarter. […] - 2025-03-04 09:05:03
Sanctuary Advisors LLC Trims Stock Holdings in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN)
Sanctuary Advisors LLC lowered its position in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN – Free Report) by 76.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,045 shares of the biotechnology company’s stock after selling 16,288 shares during the quarter. Sanctuary […] - 2025-03-04 08:22:48
New York State Common Retirement Fund Sells 4,600 Shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN)
New York State Common Retirement Fund reduced its stake in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN – Free Report) by 4.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 93,645 shares of the biotechnology company’s stock after selling 4,600 shares during […] - 2025-02-28 09:04:56
Principal Securities Inc. Acquires 339 Shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN)
Principal Securities Inc. boosted its stake in shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN – Free Report) by 24.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,749 shares of the biotechnology company’s stock after buying an additional 339 shares […] - 2025-02-26 10:10:52
Asset Management One Co. Ltd. Boosts Holdings in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN)
Asset Management One Co. Ltd. raised its holdings in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN – Free Report) by 0.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 76,785 shares of the biotechnology company’s stock after acquiring an additional 283 shares during the period. Asset Management One Co. Ltd.’s holdings in BioMarin Pharmaceutical were worth […] - 2025-02-19 10:44:54
Rhumbline Advisers Has $36.56 Million Stake in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN)
Rhumbline Advisers boosted its holdings in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN – Free Report) by 2.0% in the fourth quarter, Holdings Channel reports. The firm owned 556,255 shares of the biotechnology company’s stock after purchasing an additional 11,025 shares during the quarter. Rhumbline Advisers’ holdings in BioMarin Pharmaceutical were worth $36,563,000 as of its most recent […] - 2025-02-19 09:03:32
Entropy Technologies LP Invests $500,000 in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN)
Entropy Technologies LP acquired a new position in shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 7,604 shares of the biotechnology company’s stock, valued at approximately $500,000. Other large […] - 2025-02-13 10:12:51
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) Stock Holdings Trimmed by State of Alaska Department of Revenue
State of Alaska Department of Revenue cut its position in shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN – Free Report) by 25.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 21,730 shares of the biotechnology company’s stock after selling 7,495 shares during the quarter. State […] - 2025-02-13 09:38:52
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) Holdings Decreased by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN – Free Report) by 34.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,671 shares of the biotechnology company’s stock after selling 4,029 shares during the quarter. Janney Montgomery Scott LLC’s […] - 2025-02-10 18:10:54
Robeco Institutional Asset Management B.V. Trims Position in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN)
Robeco Institutional Asset Management B.V. cut its stake in shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN – Free Report) by 58.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 86,574 shares of the biotechnology company’s stock after selling 124,092 shares during the […] - 2025-02-03 08:57:17

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BMRN holdings

DateNumber of BMRN Shares HeldBase Market Value of BMRN SharesLocal Market Value of BMRN SharesChange in BMRN Shares HeldChange in BMRN Base ValueCurrent Price per BMRN Share HeldPrevious Price per BMRN Share Held
2025-03-11 (Tuesday)50,922BMRN holding decreased by -481USD 3,589,492BMRN holding decreased by -113066USD 3,589,492-481USD -113,066 USD 70.49 USD 72.03
2025-03-10 (Monday)51,403BMRN holding increased by 143USD 3,702,558BMRN holding increased by 48USD 3,702,558143USD 48 USD 72.03 USD 72.23
2025-03-07 (Friday)51,260BMRN holding increased by 26USD 3,702,510BMRN holding increased by 55162USD 3,702,51026USD 55,162 USD 72.23 USD 71.19
2025-03-05 (Wednesday)51,234BMRN holding increased by 195USD 3,647,348BMRN holding increased by 48588USD 3,647,348195USD 48,588 USD 71.19 USD 70.51
2025-03-04 (Tuesday)51,039BMRN holding increased by 221USD 3,598,760BMRN holding decreased by -10334USD 3,598,760221USD -10,334 USD 70.51 USD 71.02
2025-03-03 (Monday)50,818BMRN holding increased by 416USD 3,609,094BMRN holding increased by 22488USD 3,609,094416USD 22,488 USD 71.02 USD 71.16
2025-02-28 (Friday)50,402BMRN holding increased by 338USD 3,586,606BMRN holding increased by 126182USD 3,586,606338USD 126,182 USD 71.16 USD 69.12
2025-02-27 (Thursday)50,064BMRN holding decreased by -70USD 3,460,424BMRN holding increased by 10703USD 3,460,424-70USD 10,703 USD 69.12 USD 68.81
2025-02-26 (Wednesday)50,134USD 3,449,721BMRN holding decreased by -118316USD 3,449,7210USD -118,316 USD 68.81 USD 71.17
2025-02-25 (Tuesday)50,134BMRN holding increased by 518USD 3,568,037BMRN holding increased by 144285USD 3,568,037518USD 144,285 USD 71.17 USD 69.005
2025-02-24 (Monday)49,616USD 3,423,752BMRN holding increased by 37460USD 3,423,7520USD 37,460 USD 69.005 USD 68.25
2025-02-21 (Friday)49,616BMRN holding increased by 56USD 3,386,292BMRN holding decreased by -19967USD 3,386,29256USD -19,967 USD 68.25 USD 68.73
2025-02-20 (Thursday)49,560USD 3,406,259BMRN holding increased by 154627USD 3,406,2590USD 154,627 USD 68.73 USD 65.61
2025-02-19 (Wednesday)49,560USD 3,251,632BMRN holding increased by 37170USD 3,251,6320USD 37,170 USD 65.61 USD 64.86
2025-02-18 (Tuesday)49,560BMRN holding decreased by -126USD 3,214,462BMRN holding decreased by -7675USD 3,214,462-126USD -7,675 USD 64.86 USD 64.85
2025-02-17 (Monday)49,686USD 3,222,137USD 3,222,1370USD 0 USD 64.85 USD 64.85
2025-02-14 (Friday)49,686BMRN holding decreased by -793USD 3,222,137BMRN holding decreased by -29720USD 3,222,137-793USD -29,720 USD 64.85 USD 64.42
2025-02-13 (Thursday)50,479BMRN holding increased by 13USD 3,251,857BMRN holding decreased by -71834USD 3,251,85713USD -71,834 USD 64.42 USD 65.86
2025-02-12 (Wednesday)50,466BMRN holding increased by 136USD 3,323,691BMRN holding increased by 125219USD 3,323,691136USD 125,219 USD 65.86 USD 63.55
2025-02-11 (Tuesday)50,330USD 3,198,472BMRN holding increased by 2517USD 3,198,4720USD 2,517 USD 63.55 USD 63.5
2025-02-10 (Monday)50,330USD 3,195,955BMRN holding decreased by -21642USD 3,195,9550USD -21,642 USD 63.5 USD 63.93
2025-02-07 (Friday)50,330BMRN holding decreased by -18USD 3,217,597BMRN holding decreased by -21793USD 3,217,597-18USD -21,793 USD 63.93 USD 64.34
2025-02-06 (Thursday)50,348BMRN holding increased by 247USD 3,239,390BMRN holding increased by 23657USD 3,239,390247USD 23,657 USD 64.34 USD 64.185
2025-02-05 (Wednesday)50,101BMRN holding increased by 65USD 3,215,733BMRN holding increased by 69970USD 3,215,73365USD 69,970 USD 64.185 USD 62.87
2025-02-04 (Tuesday)50,036BMRN holding increased by 78USD 3,145,763BMRN holding increased by 26385USD 3,145,76378USD 26,385 USD 62.87 USD 62.44
2025-02-03 (Monday)49,958BMRN holding increased by 78USD 3,119,378BMRN holding decreased by -41019USD 3,119,37878USD -41,019 USD 62.44 USD 63.36
2025-01-31 (Friday)49,880BMRN holding increased by 143USD 3,160,397BMRN holding decreased by -16803USD 3,160,397143USD -16,803 USD 63.36 USD 63.88
2025-01-30 (Thursday)49,737USD 3,177,200BMRN holding increased by 20890USD 3,177,2000USD 20,890 USD 63.88 USD 63.46
2025-01-29 (Wednesday)49,737BMRN holding decreased by -14USD 3,156,310BMRN holding increased by 9559USD 3,156,310-14USD 9,559 USD 63.46 USD 63.25
2025-01-28 (Tuesday)49,751BMRN holding decreased by -126USD 3,146,751BMRN holding increased by 64352USD 3,146,751-126USD 64,352 USD 63.25 USD 61.8
2025-01-27 (Monday)49,877BMRN holding decreased by -224USD 3,082,399BMRN holding decreased by -10336USD 3,082,399-224USD -10,336 USD 61.8 USD 61.73
2025-01-24 (Friday)50,101BMRN holding increased by 168USD 3,092,735BMRN holding decreased by -12598USD 3,092,735168USD -12,598 USD 61.73 USD 62.19
2025-01-23 (Thursday)49,933BMRN holding increased by 28USD 3,105,333BMRN holding increased by 10225USD 3,105,33328USD 10,225 USD 62.19 USD 62.02
2025-01-22 (Wednesday)49,905USD 3,095,108USD 3,095,108
2025-01-21 (Tuesday)49,691USD 3,107,178USD 3,107,178
2025-01-20 (Monday)49,535USD 3,047,889USD 3,047,889
2025-01-17 (Friday)49,535USD 3,047,889USD 3,047,889
2025-01-16 (Thursday)49,535USD 3,034,019USD 3,034,019
2025-01-15 (Wednesday)49,294USD 3,035,525USD 3,035,525
2025-01-14 (Tuesday)49,294USD 3,145,450USD 3,145,450
2025-01-13 (Monday)49,190USD 3,295,238USD 3,295,238
2025-01-10 (Friday)49,190USD 3,314,422USD 3,314,422
2025-01-09 (Thursday)48,878USD 3,342,278USD 3,342,278
2025-01-09 (Thursday)48,878USD 3,342,278USD 3,342,278
2025-01-09 (Thursday)48,878USD 3,342,278USD 3,342,278
2025-01-08 (Wednesday)48,878USD 3,342,278USD 3,342,278
2025-01-08 (Wednesday)48,878USD 3,342,278USD 3,342,278
2025-01-08 (Wednesday)48,878USD 3,342,278USD 3,342,278
2025-01-02 (Thursday)42,001USD 2,792,646USD 2,792,646
2024-12-30 (Monday)42,001USD 2,748,965USD 2,748,965
2024-12-10 (Tuesday)41,049BMRN holding increased by 650USD 2,726,885BMRN holding increased by 27828USD 2,726,885650USD 27,828 USD 66.43 USD 66.81
2024-12-09 (Monday)40,399BMRN holding increased by 78USD 2,699,057BMRN holding increased by 8033USD 2,699,05778USD 8,033 USD 66.81 USD 66.74
2024-12-06 (Friday)40,321BMRN holding decreased by -195USD 2,691,024BMRN holding increased by 10485USD 2,691,024-195USD 10,485 USD 66.74 USD 66.16
2024-12-05 (Thursday)40,516BMRN holding decreased by -13USD 2,680,539BMRN holding decreased by -15045USD 2,680,539-13USD -15,045 USD 66.16 USD 66.51
2024-12-04 (Wednesday)40,529USD 2,695,584BMRN holding increased by 134556USD 2,695,5840USD 134,556 USD 66.51 USD 63.19
2024-12-03 (Tuesday)40,529BMRN holding increased by 65USD 2,561,028BMRN holding decreased by -70751USD 2,561,02865USD -70,751 USD 63.19 USD 65.04
2024-12-02 (Monday)40,464USD 2,631,779BMRN holding decreased by -40059USD 2,631,7790USD -40,059 USD 65.04 USD 66.03
2024-11-29 (Friday)40,464USD 2,671,838BMRN holding increased by 24683USD 2,671,8380USD 24,683 USD 66.03 USD 65.42
2024-11-28 (Thursday)40,464USD 2,647,155USD 2,647,1550USD 0 USD 65.42 USD 65.42
2024-11-27 (Wednesday)40,464BMRN holding decreased by -78USD 2,647,155BMRN holding increased by 16790USD 2,647,155-78USD 16,790 USD 65.42 USD 64.88
2024-11-26 (Tuesday)40,542BMRN holding increased by 273USD 2,630,365BMRN holding increased by 9256USD 2,630,365273USD 9,256 USD 64.88 USD 65.09
2024-11-25 (Monday)40,269BMRN holding increased by 35USD 2,621,109BMRN holding increased by 35672USD 2,621,10935USD 35,672 USD 65.09 USD 64.26
2024-11-22 (Friday)40,234BMRN holding decreased by -26USD 2,585,437BMRN holding increased by 30940USD 2,585,437-26USD 30,940 USD 64.26 USD 63.45
2024-11-21 (Thursday)40,260BMRN holding decreased by -70USD 2,554,497BMRN holding increased by 31452USD 2,554,497-70USD 31,452 USD 63.45 USD 62.56
2024-11-20 (Wednesday)40,330BMRN holding decreased by -28USD 2,523,045BMRN holding increased by 22060USD 2,523,045-28USD 22,060 USD 62.56 USD 61.97
2024-11-19 (Tuesday)40,358BMRN holding increased by 14USD 2,500,985BMRN holding increased by 2481USD 2,500,98514USD 2,481 USD 61.97 USD 61.93
2024-11-18 (Monday)40,344BMRN holding increased by 128USD 2,498,504BMRN holding decreased by -160980USD 2,498,504128USD -160,980 USD 61.93 USD 66.13
2024-11-12 (Tuesday)40,216USD 2,659,484BMRN holding decreased by -9652USD 2,659,4840USD -9,652 USD 66.13 USD 66.37
2024-11-11 (Monday)40,216BMRN holding increased by 42USD 2,669,136BMRN holding decreased by -25334USD 2,669,13642USD -25,334 USD 66.37 USD 67.07
2024-11-11 (Monday)40,216BMRN holding increased by 42USD 2,669,136BMRN holding decreased by -25334USD 2,669,13642USD -25,334 USD 66.37 USD 67.07
2024-11-08 (Friday)40,174USD 2,694,470BMRN holding increased by 5222USD 2,694,4700USD 5,222 USD 67.07 USD 66.94
2024-11-08 (Friday)40,174USD 2,694,470BMRN holding increased by 5222USD 2,694,4700USD 5,222 USD 67.07 USD 66.94
2024-11-07 (Thursday)40,174BMRN holding increased by 38USD 2,689,248BMRN holding increased by 34252USD 2,689,24838USD 34,252 USD 66.94 USD 66.15
2024-11-07 (Thursday)40,174BMRN holding increased by 38USD 2,689,248BMRN holding increased by 34252USD 2,689,24838USD 34,252 USD 66.94 USD 66.15
2024-11-06 (Wednesday)40,136BMRN holding increased by 336USD 2,654,996BMRN holding increased by 26604USD 2,654,996336USD 26,604 USD 66.15 USD 66.04
2024-11-06 (Wednesday)40,136BMRN holding increased by 336USD 2,654,996BMRN holding increased by 26604USD 2,654,996336USD 26,604 USD 66.15 USD 66.04
2024-11-05 (Tuesday)39,800BMRN holding increased by 70USD 2,628,392BMRN holding increased by 5815USD 2,628,39270USD 5,815 USD 66.04 USD 66.01
2024-11-05 (Tuesday)39,800BMRN holding increased by 70USD 2,628,392BMRN holding increased by 5815USD 2,628,39270USD 5,815 USD 66.04 USD 66.01
2024-11-04 (Monday)39,730BMRN holding increased by 28USD 2,622,577BMRN holding decreased by -21576USD 2,622,57728USD -21,576 USD 66.01 USD 66.6
2024-11-04 (Monday)39,730BMRN holding increased by 28USD 2,622,577BMRN holding decreased by -21576USD 2,622,57728USD -21,576 USD 66.01 USD 66.6
2024-11-01 (Friday)39,702BMRN holding increased by 39USD 2,644,153BMRN holding increased by 30758USD 2,644,15339USD 30,758 USD 66.6 USD 65.89
2024-11-01 (Friday)39,702BMRN holding increased by 39USD 2,644,153BMRN holding increased by 30758USD 2,644,15339USD 30,758 USD 66.6 USD 65.89
2024-10-31 (Thursday)39,663USD 2,613,395BMRN holding decreased by -31334USD 2,613,3950USD -31,334 USD 65.89 USD 66.68
2024-10-31 (Thursday)39,663USD 2,613,395BMRN holding decreased by -31334USD 2,613,3950USD -31,334 USD 65.89 USD 66.68
2024-10-30 (Wednesday)39,663BMRN holding decreased by -84USD 2,644,729BMRN holding decreased by -133984USD 2,644,729-84USD -133,984 USD 66.68 USD 69.91
2024-10-30 (Wednesday)39,663BMRN holding decreased by -84USD 2,644,729BMRN holding decreased by -133984USD 2,644,729-84USD -133,984 USD 66.68 USD 69.91
2024-10-29 (Tuesday)39,747BMRN holding decreased by -252USD 2,778,713BMRN holding decreased by -26417USD 2,778,713-252USD -26,417 USD 69.91 USD 70.13
2024-10-29 (Tuesday)39,747BMRN holding decreased by -252USD 2,778,713BMRN holding decreased by -26417USD 2,778,713-252USD -26,417 USD 69.91 USD 70.13
2024-10-28 (Monday)39,999BMRN holding decreased by -98USD 2,805,130BMRN holding increased by 9166USD 2,805,130-98USD 9,166 USD 70.13 USD 69.73
2024-10-28 (Monday)39,999BMRN holding decreased by -98USD 2,805,130BMRN holding increased by 9166USD 2,805,130-98USD 9,166 USD 70.13 USD 69.73
2024-10-25 (Friday)40,097USD 2,795,964BMRN holding decreased by -26464USD 2,795,9640USD -26,464 USD 69.73 USD 70.39
2024-10-25 (Friday)40,097USD 2,795,964BMRN holding decreased by -26464USD 2,795,9640USD -26,464 USD 69.73 USD 70.39
2024-10-24 (Thursday)40,097USD 2,822,428BMRN holding increased by 16440USD 2,822,4280USD 16,440 USD 70.39 USD 69.98
2024-10-24 (Thursday)40,097USD 2,822,428BMRN holding increased by 16440USD 2,822,4280USD 16,440 USD 70.39 USD 69.98
2024-10-23 (Wednesday)40,097USD 2,805,988BMRN holding decreased by -22053USD 2,805,9880USD -22,053 USD 69.98 USD 70.53
2024-10-23 (Wednesday)40,097USD 2,805,988BMRN holding decreased by -22053USD 2,805,9880USD -22,053 USD 69.98 USD 70.53
2024-10-22 (Tuesday)40,097USD 2,828,041BMRN holding increased by 10024USD 2,828,0410USD 10,024 USD 70.53 USD 70.28
2024-10-22 (Tuesday)40,097USD 2,828,041BMRN holding increased by 10024USD 2,828,0410USD 10,024 USD 70.53 USD 70.28
2024-10-21 (Monday)40,097BMRN holding decreased by -14USD 2,818,017BMRN holding increased by 5835USD 2,818,017-14USD 5,835 USD 70.28 USD 70.11
2024-10-18 (Friday)40,111USD 2,812,182USD 2,812,182
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BMRN by Blackrock for IE00BFNM3G45

Show aggregate share trades of BMRN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-481 70.490* 66.58 Profit of 32,027 on sale
2025-03-10BUY143 72.030* 66.52
2025-03-07BUY26 72.230* 66.44
2025-03-05BUY195 71.190* 66.38
2025-03-04BUY221 70.510* 66.33
2025-03-03BUY416 71.020* 66.27
2025-02-28BUY338 71.160* 66.20
2025-02-27SELL-70 69.120* 66.16 Profit of 4,631 on sale
2025-02-25BUY518 71.170* 66.06
2025-02-21BUY56 68.250* 65.98
2025-02-18SELL-126 64.860* 65.96 Profit of 8,311 on sale
2025-02-14SELL-793 64.850* 66.00 Profit of 52,337 on sale
2025-02-13BUY13 64.420* 66.02
2025-02-12BUY136 65.860* 66.03
2025-02-07SELL-18 63.930* 66.14 Profit of 1,191 on sale
2025-02-06BUY247 64.340* 66.17
2025-02-05BUY65 64.185* 66.21
2025-02-04BUY78 62.870* 66.27
2025-02-03BUY78 62.440* 66.34
2025-01-31BUY143 63.360* 66.39
2025-01-29SELL-14 63.460* 66.49 Profit of 931 on sale
2025-01-28SELL-126 63.250* 66.56 Profit of 8,386 on sale
2025-01-27SELL-224 61.800* 66.65 Profit of 14,929 on sale
2025-01-24BUY168 61.730* 66.75
2025-01-23BUY28 62.190* 66.84
2024-12-10BUY650 66.430* 66.85
2024-12-09BUY78 66.810* 66.85
2024-12-06SELL-195 66.740* 66.85 Profit of 13,036 on sale
2024-12-05SELL-13 66.160* 66.87 Profit of 869 on sale
2024-12-03BUY65 63.190* 66.96
2024-11-27SELL-78 65.420* 67.11 Profit of 5,235 on sale
2024-11-26BUY273 64.880* 67.17
2024-11-25BUY35 65.090* 67.23
2024-11-22SELL-26 64.260* 67.31 Profit of 1,750 on sale
2024-11-21SELL-70 63.450* 67.42 Profit of 4,719 on sale
2024-11-20SELL-28 62.560* 67.56 Profit of 1,892 on sale
2024-11-19BUY14 61.970* 67.73
2024-11-18BUY128 61.930* 67.91
2024-11-11BUY42 66.370* 68.08
2024-11-11BUY42 66.370* 68.08
2024-11-07BUY38 66.940* 68.25
2024-11-07BUY38 66.940* 68.25
2024-11-06BUY336 66.150* 68.44
2024-11-06BUY336 66.150* 68.44
2024-11-05BUY70 66.040* 68.67
2024-11-05BUY70 66.040* 68.67
2024-11-04BUY28 66.010* 68.95
2024-11-04BUY28 66.010* 68.95
2024-11-01BUY39 66.600* 69.22
2024-11-01BUY39 66.600* 69.22
2024-10-30SELL-84 66.680* 70.12 Profit of 5,890 on sale
2024-10-30SELL-84 66.680* 70.12 Profit of 5,890 on sale
2024-10-29SELL-252 69.910* 70.16 Profit of 17,681 on sale
2024-10-29SELL-252 69.910* 70.16 Profit of 17,681 on sale
2024-10-28SELL-98 70.130* 70.17 Profit of 6,877 on sale
2024-10-28SELL-98 70.130* 70.17 Profit of 6,877 on sale
2024-10-21SELL-14 70.280* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BMRN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12139,64712,744389,91035.8%
2025-03-11162,058891348,82846.5%
2025-03-10212,2251,129531,13140.0%
2025-03-07348,9326,231608,06457.4%
2025-03-06201,2865,695416,50048.3%
2025-03-05451,714145648,10269.7%
2025-03-04327,723112588,40355.7%
2025-03-03291,15870667,73243.6%
2025-02-28132,406232309,83442.7%
2025-02-27177,38358434,40340.8%
2025-02-26146,47256453,69132.3%
2025-02-25437,6601,307934,64746.8%
2025-02-24255,346129591,16343.2%
2025-02-21337,804143915,83336.9%
2025-02-20655,432251,999,28332.8%
2025-02-19212,708412524,70540.5%
2025-02-18152,963123346,36044.2%
2025-02-14148,4450371,19340.0%
2025-02-13229,1670493,14546.5%
2025-02-12198,705169410,75848.4%
2025-02-11122,897108308,94639.8%
2025-02-10106,352275250,27442.5%
2025-02-07154,723139286,35754.0%
2025-02-06170,6510414,10541.2%
2025-02-05113,6030363,14531.3%
2025-02-04114,3470368,80431.0%
2025-02-03137,5240343,52340.0%
2025-01-31166,1021310,76053.5%
2025-01-30148,8770369,10040.3%
2025-01-2999,7810272,77736.6%
2025-01-28142,4551496,52428.7%
2025-01-27224,977218819,10427.5%
2025-01-24271,6174311,231,81722.1%
2025-01-23188,2377281,137,69116.5%
2025-01-22153,53739593,99125.8%
2025-01-21166,62632881,93518.9%
2025-01-17203,8970952,88921.4%
2025-01-16138,1281,8001,092,88012.6%
2025-01-15240,5041,7471,278,44218.8%
2025-01-14210,89815639,66133.0%
2025-01-13194,4710478,52540.6%
2025-01-10198,48084438,22845.3%
2025-01-08306,64929582,00852.7%
2025-01-07118,365100383,77930.8%
2025-01-06246,71725413,17959.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.