Portfolio Holdings Detail for ISIN IE00BFNM3G45

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE

Holdings detail for BRKB

Show aggregate BRKB holdings

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BRKB holdings

Date	Number of BRKB Shares Held	Base Market Value of BRKB Shares	Local Market Value of BRKB Shares	Change in BRKB Shares Held	Change in BRKB Base Value	Current Price per BRKB Share Held	Previous Price per BRKB Share Held
2025-12-02 (Tuesday)	457,840	USD 231,964,636	USD 231,964,636	7,656	USD 655,595	USD 506.65	USD 513.81
2025-11-28 (Friday)	450,184	USD 231,309,041	USD 231,309,041	858	USD 1,600,110	USD 513.81	USD 511.23
2025-11-27 (Thursday)	449,326	USD 229,708,931	USD 229,708,931	0	USD 0	USD 511.23	USD 511.23
2025-11-26 (Wednesday)	449,326	USD 229,708,931	USD 229,708,931	-261	USD 1,062,470	USD 511.23	USD 508.57
2025-11-25 (Tuesday)	449,587	USD 228,646,461	USD 228,646,461	1,479	USD 1,092,738	USD 508.57	USD 507.81
2025-11-24 (Monday)	448,108	USD 227,553,723	USD 227,553,723	11,043	USD 8,531,710	USD 507.81	USD 501.12
2025-11-20 (Thursday)	437,065	USD 219,022,013	USD 219,022,013	86	USD -18,081	USD 501.12	USD 501.26
2025-11-19 (Wednesday)	436,979	USD 219,040,094	USD 219,040,094	507	USD -1,103,289	USD 501.26	USD 504.37
2025-11-18 (Tuesday)	436,472	USD 220,143,383	USD 220,143,383	1,548	USD 1,263,531	USD 504.37	USD 503.26
2025-11-17 (Monday)	434,924	USD 218,879,852	USD 218,879,852	688	USD -2,120,218	USD 503.26	USD 508.94

Share Trades of BRKB by Blackrock for IE00BFNM3G45

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	7,656			506.650*		489.58
2025-11-28	BUY	858			513.810*		489.48
2025-11-26	SELL	-261			511.230*		489.30 Profit of 127,706 on sale
2025-11-25	BUY	1,479			508.570*		489.21
2025-11-24	BUY	11,043			507.810*		489.13
2025-11-20	BUY	86			501.120*		489.08
2025-11-19	BUY	507			501.260*		489.03
2025-11-18	BUY	1,548			504.370*		488.96
2025-11-17	BUY	688			503.260*		488.90
2025-11-14	SELL	-516			508.940*		488.82 Profit of 252,229 on sale
2025-11-12	BUY	2,979			502.400*		488.65
2025-11-10	BUY	1,671			496.980*		488.58
2025-11-07	SELL	-107			499.060*		488.53 Profit of 52,273 on sale
2025-11-06	SELL	-344			493.150*		488.51 Profit of 168,047 on sale
2025-11-05	BUY	1,082			488.770*		488.51
2025-11-04	BUY	1,376			487.660*		488.51
2025-11-03	SELL	-688			475.680*		488.57 Profit of 336,136 on sale
2025-10-30	BUY	4,300			478.520*		488.67
2025-10-29	BUY	4,300			475.760*		488.72
2025-10-28	BUY	430			481.440*		488.76
2025-10-27	BUY	258			488.070*		488.76
2025-10-24	BUY	172			492.100*		488.75
2025-10-21	BUY	258			491.290*		488.71
2025-10-20	BUY	946			494.080*		488.69
2025-10-16	BUY	860			488.810*		488.67
2025-10-15	BUY	1,028			496.390*		488.63
2025-10-06	BUY	774			500.020*		488.47
2025-10-03	BUY	344			498.750*		488.42
2025-10-02	BUY	688			495.920*		488.39
2025-10-01	BUY	1,024			498.200*		488.34
2025-09-30	BUY	6,278			502.740*		488.27
2025-09-29	BUY	1,634			499.250*		488.21
2025-09-26	BUY	3,692			500.030*		488.15
2025-09-25	BUY	258			494.960*		488.12
2025-09-18	BUY	1,032			490.500*		488.11
2025-09-17	BUY	1,290			492.330*		488.08
2025-09-16	BUY	2,064			490.990*		488.07
2025-09-15	BUY	688			491.540*		488.05
2025-09-11	SELL	-86			496.910*		487.98 Profit of 41,966 on sale
2025-09-10	BUY	5,504			490.080*		487.96
2025-09-09	BUY	336			492.720*		487.94
2025-09-08	BUY	2,570			493.780*		487.91
2025-08-15	BUY	170			477.200*		488.02
2025-08-13	BUY	82			477.310*		488.07
2025-07-31	BUY	425			471.880*		488.26
2025-07-29	BUY	1,700			476.560*		488.39
2025-07-28	BUY	336			481.700*		488.43
2025-07-25	BUY	510			484.070*		488.45
2025-07-24	BUY	249			480.600*		488.49
2025-07-23	BUY	595			482.630*		488.53
2025-07-22	BUY	340			478.130*		488.59
2025-07-18	BUY	672			473.800*		488.75
2025-07-17	BUY	510			473.400*		488.84
2025-07-11	BUY	680			475.860*		489.20
2025-07-10	BUY	765			478.270*		489.27
2025-07-09	BUY	765			478.910*		489.33
2025-07-07	SELL	-510			478.030*		489.47 Profit of 249,629 on sale
2025-07-02	SELL	-2,108			480.480*		489.58 Profit of 1,032,031 on sale
2025-06-27	BUY	240			485.680*		489.63
2025-06-26	BUY	255			485.050*		489.65
2025-06-24	SELL	-1,190			493.480*		489.65 Profit of 582,686 on sale
2025-06-18	BUY	680			485.140*		489.75
2025-06-17	BUY	255			483.480*		489.80
2025-06-16	SELL	-346			490.230*		489.79 Profit of 169,468 on sale
2025-06-13	BUY	729			487.540*		489.81
2025-06-12	SELL	-425			490.340*		489.80 Profit of 208,167 on sale
2025-06-11	BUY	911			488.140*		489.82
2025-06-06	BUY	255			493.530*		489.76
2025-06-05	BUY	1,190			488.740*		489.76
2025-06-04	BUY	170			491.000*		489.76
2025-06-03	SELL	-85			497.830*		489.70 Profit of 41,624 on sale
2025-05-30	SELL	-5,759			503.960*		489.50 Profit of 2,819,056 on sale
2025-05-29	BUY	228			506.180*		489.39
2025-05-27	BUY	1,446			509.160*		489.14
2025-05-23	BUY	1,170			503.460*		488.93
2025-05-22	BUY	588			503.570*		488.82
2025-05-19	BUY	504			512.390*		488.36
2025-05-16	BUY	252			514.310*		488.16
2025-05-15	SELL	-168			507.330*		488.01 Profit of 81,986 on sale
2025-05-14	BUY	84			503.400*		487.89
2025-05-13	BUY	168			511.880*		487.70
2025-05-12	BUY	573			514.300*		487.49
2025-05-09	SELL	-420			513.740*		487.29 Profit of 204,660 on sale
2025-05-08	BUY	168			513.250*		487.08
2025-05-07	BUY	252			518.220*		486.83
2025-05-02	BUY	9,324			539.800*		485.97
2025-04-30	BUY	2,940			533.250*		485.20
2025-04-29	BUY	738			534.570*		484.78
2025-04-28	BUY	588			530.940*		484.39
2025-04-25	BUY	1,512			530.960*		483.99
2025-04-24	SELL	-1,764			531.640*		483.57 Profit of 853,020 on sale
2025-04-23	BUY	1,596			526.810*		483.19
2025-04-22	BUY	672			520.790*		482.86
2025-04-17	BUY	924			518.210*		482.00
2025-04-15	BUY	840			528.170*		481.25
2025-04-11	BUY	2,435			524.110*		480.39
2025-04-09	BUY	504			521.410*		479.66
2025-04-08	BUY	3,024			492.640*		479.53
2025-04-07	BUY	990			490.380*		479.42
2025-04-04	SELL	-1,344			493.540*		479.28 Profit of 644,159 on sale
2025-04-02	BUY	11,424			537.720*		478.70
2025-04-01	BUY	84			532.990*		478.15
2025-03-31	BUY	588			532.580*		477.60
2025-03-28	BUY	336			526.310*		477.09
2025-03-27	BUY	156			534.520*		476.50
2025-03-26	BUY	84			533.210*		475.90
2025-03-25	BUY	904			528.870*		475.34
2025-03-24	BUY	1,014			525.850*		474.79
2025-03-21	SELL	-336			521.910*		474.28 Profit of 159,358 on sale
2025-03-20	BUY	1,344			528.730*		473.68
2025-03-19	BUY	234			525.270*		473.11
2025-03-18	BUY	2,904			523.140*		472.55
2025-03-17	BUY	588			523.010*		471.97
2025-03-14	BUY	4,368			514.600*		471.48
2025-03-13	BUY	840			504.250*		471.10
2025-03-12	SELL	-4,200			495.940*		470.81 Profit of 1,977,402 on sale
2025-03-11	SELL	-3,108			496.250*		470.51 Profit of 1,462,337 on sale
2025-03-10	BUY	924			497.100*		470.19
2025-03-07	BUY	168			495.620*		469.88
2025-03-05	BUY	1,260			498.500*		469.52
2025-03-04	BUY	1,428			495.860*		469.19
2025-03-03	BUY	2,688			510.080*		468.68
2025-02-28	BUY	4,894			513.830*		468.10
2025-02-27	SELL	-415			502.410*		467.65 Profit of 194,076 on sale
2025-02-25	BUY	3,071			499.820*		466.87
2025-02-21	BUY	332			478.740*		466.28
2025-02-18	SELL	-747			482.820*		465.57 Profit of 347,779 on sale
2025-02-14	SELL	-5,063			479.590*		465.16 Profit of 2,355,081 on sale
2025-02-13	BUY	83			480.490*		464.93
2025-02-12	BUY	818			471.730*		464.82
2025-02-07	SELL	-113			472.740*		464.49 Profit of 52,487 on sale
2025-02-06	BUY	1,577			477.220*		464.28
2025-02-05	BUY	415			473.730*		464.13
2025-02-04	BUY	498			467.490*		464.07
2025-02-03	BUY	498			464.610*		464.06
2025-01-31	BUY	913			468.670*		463.98
2025-01-29	SELL	-83			469.260*		463.74 Profit of 38,490 on sale
2025-01-28	SELL	-747			469.970*		463.63 Profit of 346,330 on sale
2025-01-27	SELL	-1,328			474.700*		463.42 Profit of 615,425 on sale
2025-01-24	BUY	996			463.190*		463.43
2025-01-23	BUY	166			459.830*		463.50
2024-12-10	BUY	4,150			462.490*		463.52
2024-12-09	BUY	498			463.870*		463.51
2024-12-06	SELL	-1,245			470.500*		463.37 Profit of 576,891 on sale
2024-12-05	SELL	-83			470.570*		463.22 Profit of 38,447 on sale
2024-12-03	BUY	415			470.190*		462.95
2024-11-27	SELL	-498			483.080*		461.17 Profit of 229,665 on sale
2024-11-26	BUY	1,743			478.560*		460.31
2024-11-26	BUY	1,743			478.560*		460.31
2024-11-25	BUY	2,339			477.430*		459.40
2024-11-25	BUY	2,339			477.430*		459.40
2024-11-22	SELL	-154			476.570*		458.94 Profit of 70,677 on sale
2024-11-21	SELL	-415			472.060*		458.58 Profit of 190,309 on sale
2024-11-20	SELL	-166			468.830*		458.28 Profit of 76,075 on sale
2024-11-19	BUY	83			468.860*		457.97
2024-11-18	BUY	692			472.200*		457.54
2024-11-11	BUY	249			467.360*		456.59
2024-11-11	BUY	249			467.360*		456.59
2024-11-07	BUY	225			460.130*		455.80
2024-11-07	BUY	225			460.130*		455.80
2024-11-06	BUY	1,992			468.900*		454.71
2024-11-06	BUY	1,992			468.900*		454.71
2024-11-05	BUY	415			445.060*		455.58
2024-11-05	BUY	415			445.060*		455.58
2024-11-04	BUY	156			442.290*		456.91
2024-11-04	BUY	156			442.290*		456.91
2024-11-01	BUY	231			452.140*		457.44
2024-11-01	BUY	231			452.140*		457.44
2024-10-30	SELL	-498			454.960*		458.73 Profit of 228,448 on sale
2024-10-30	SELL	-498			454.960*		458.73 Profit of 228,448 on sale
2024-10-29	SELL	-1,494			454.620*		459.41 Profit of 686,366 on sale
2024-10-29	SELL	-1,494			454.620*		459.41 Profit of 686,366 on sale
2024-10-28	SELL	-581			458.490*		459.60 Profit of 267,028 on sale
2024-10-28	SELL	-581			458.490*		459.60 Profit of 267,028 on sale
2024-10-21	SELL	-83			464.160*		0.00
2024-10-21	SELL	-83			464.160*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRKB

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy