Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

VUG, NOW, TXN, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $296.0 million dollar inflow -- that's a 0.2% increase week over week in outs - 2025-03-11 15:29:14
Pre-Market Most Active for Mar 7, 2025 : WBA, TSLL, NVDA, LUNR, IBIT, TQQQ, HPE, BBAI, HAL, BSX, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 70.5 to 20,123.13. The total Pre-Market volume is currently 111,503,395 shares traded.The following are the most active stocks for the pre-market session: Walgreens Boots Alliance, Inc. (WBA) is +0.69 at $11.29, with 8,690,704 shares tra - 2025-03-07 13:28:55
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-03-07 02:30:50
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
PHG Expands Enterprise Imaging in EU: Buy, Sell or Hold the Stock?
Philips expands cloud-based imaging in Europe, enhancing AI-driven workflows, collaboration and efficiency in radiology. - 2025-03-03 16:42:00
Is Abbott Laboratories Stock Outperforming the Dow?
Abbott Laboratories has notably outpaced the Dow Jones Industrial Average over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 14:36:49
Is Abbott Laboratories Stock Outperforming the Dow?
Abbott Laboratories has notably outpaced the Dow Jones Industrial Average over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-03-03 10:45:41
Notable ETF Inflow Detected - SPXL, SPGI, BSX, UNP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $167.7 million dollar inflow -- that's a 3.1% increase week o - 2025-02-21 16:22:09
5 Momentum Stocks to Buy for February Amid Volatility
These five stocks have strong momentum for February. These are: APH, BSX, NLY, PNFP, FHN. - 2025-02-10 13:05:00
Boston Scientific Reaches Analyst Target Price
In recent trading, shares of Boston Scientific Corp. (Symbol: BSX) have crossed above the average analyst 12-month target price of $104.41, changing hands for $104.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-02-06 12:40:01
Is Wall Street Bullish or Bearish on Boston Scientific Stock?
Boston Scientific has notably outpaced the broader market over the past year. As a result, analysts are holding a highly optimistic outlook for its future prospects. - 2025-02-03 14:21:15
After Hours Most Active for Jan 28, 2025 : NVDA, INTC, AAPL, ABT, SCHW, T, HPE, SBUX, MCHI, BSX, CSCO, TEVA
The NASDAQ 100 After Hours Indicator is down -14.32 to 21,448.72. The total After hours volume is currently 109,434,312 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.63 at $128.36, with 5,694,273 shares traded - 2025-01-28 21:24:59

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-03-11 (Tuesday)368,025BSX holding decreased by -3478USD 35,153,748BSX holding increased by 184171USD 35,153,748-3,478USD 184,171 USD 95.52 USD 94.13
2025-03-10 (Monday)371,503BSX holding increased by 1034USD 34,969,577BSX holding decreased by -1755015USD 34,969,5771,034USD -1,755,015 USD 94.13 USD 99.13
2025-03-07 (Friday)370,469BSX holding increased by 188USD 36,724,592BSX holding decreased by -2047532USD 36,724,592188USD -2,047,532 USD 99.13 USD 104.71
2025-03-05 (Wednesday)370,281BSX holding increased by 1410USD 38,772,124BSX holding increased by 553400USD 38,772,1241,410USD 553,400 USD 104.71 USD 103.61
2025-03-04 (Tuesday)368,871BSX holding increased by 1598USD 38,218,724BSX holding decreased by -297196USD 38,218,7241,598USD -297,196 USD 103.61 USD 104.87
2025-03-03 (Monday)367,273BSX holding increased by 3008USD 38,515,920BSX holding increased by 708856USD 38,515,9203,008USD 708,856 USD 104.87 USD 103.79
2025-02-28 (Friday)364,265BSX holding increased by 2444USD 37,807,064BSX holding increased by 1335507USD 37,807,0642,444USD 1,335,507 USD 103.79 USD 100.8
2025-02-27 (Thursday)361,821BSX holding decreased by -470USD 36,471,557BSX holding decreased by -322717USD 36,471,557-470USD -322,717 USD 100.8 USD 101.56
2025-02-26 (Wednesday)362,291USD 36,794,274BSX holding increased by 304324USD 36,794,2740USD 304,324 USD 101.56 USD 100.72
2025-02-25 (Tuesday)362,291BSX holding increased by 3478USD 36,489,950BSX holding decreased by -966539USD 36,489,9503,478USD -966,539 USD 100.72 USD 104.39
2025-02-24 (Monday)358,813USD 37,456,489BSX holding decreased by -35881USD 37,456,4890USD -35,881 USD 104.39 USD 104.49
2025-02-21 (Friday)358,813BSX holding increased by 376USD 37,492,370BSX holding decreased by -272552USD 37,492,370376USD -272,552 USD 104.49 USD 105.36
2025-02-20 (Thursday)358,437USD 37,764,922BSX holding decreased by -111116USD 37,764,9220USD -111,116 USD 105.36 USD 105.67
2025-02-19 (Wednesday)358,437USD 37,876,038BSX holding increased by 114700USD 37,876,0380USD 114,700 USD 105.67 USD 105.35
2025-02-18 (Tuesday)358,437BSX holding decreased by -846USD 37,761,338BSX holding decreased by -362181USD 37,761,338-846USD -362,181 USD 105.35 USD 106.11
2025-02-17 (Monday)359,283USD 38,123,519USD 38,123,5190USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)359,283BSX holding decreased by -5734USD 38,123,519BSX holding decreased by -619385USD 38,123,519-5,734USD -619,385 USD 106.11 USD 106.14
2025-02-13 (Thursday)365,017BSX holding increased by 94USD 38,742,904BSX holding increased by 144998USD 38,742,90494USD 144,998 USD 106.14 USD 105.77
2025-02-12 (Wednesday)364,923BSX holding increased by 926USD 38,597,906BSX holding increased by 21504USD 38,597,906926USD 21,504 USD 105.77 USD 105.98
2025-02-11 (Tuesday)363,997USD 38,576,402BSX holding decreased by -72799USD 38,576,4020USD -72,799 USD 105.98 USD 106.18
2025-02-10 (Monday)363,997USD 38,649,201BSX holding increased by 338517USD 38,649,2010USD 338,517 USD 106.18 USD 105.25
2025-02-07 (Friday)363,997BSX holding decreased by -129USD 38,310,684BSX holding increased by 70171USD 38,310,684-129USD 70,171 USD 105.25 USD 105.02
2025-02-06 (Thursday)364,126BSX holding increased by 1786USD 38,240,513BSX holding increased by 205683USD 38,240,5131,786USD 205,683 USD 105.02 USD 104.97
2025-02-05 (Wednesday)362,340BSX holding increased by 470USD 38,034,830BSX holding increased by 566810USD 38,034,830470USD 566,810 USD 104.97 USD 103.54
2025-02-04 (Tuesday)361,870BSX holding increased by 564USD 37,468,020BSX holding increased by 228211USD 37,468,020564USD 228,211 USD 103.54 USD 103.07
2025-02-03 (Monday)361,306BSX holding increased by 564USD 37,239,809BSX holding increased by 314258USD 37,239,809564USD 314,258 USD 103.07 USD 102.36
2025-01-31 (Friday)360,742BSX holding increased by 1034USD 36,925,551BSX holding decreased by -138761USD 36,925,5511,034USD -138,761 USD 102.36 USD 103.04
2025-01-30 (Thursday)359,708USD 37,064,312BSX holding increased by 118703USD 37,064,3120USD 118,703 USD 103.04 USD 102.71
2025-01-29 (Wednesday)359,708BSX holding decreased by -94USD 36,945,609BSX holding increased by 130668USD 36,945,609-94USD 130,668 USD 102.71 USD 102.32
2025-01-28 (Tuesday)359,802BSX holding decreased by -846USD 36,814,941BSX holding decreased by -68530USD 36,814,941-846USD -68,530 USD 102.32 USD 102.27
2025-01-27 (Monday)360,648BSX holding decreased by -1504USD 36,883,471BSX holding decreased by -34304USD 36,883,471-1,504USD -34,304 USD 102.27 USD 101.94
2025-01-24 (Friday)362,152BSX holding increased by 1128USD 36,917,775BSX holding increased by 223296USD 36,917,7751,128USD 223,296 USD 101.94 USD 101.64
2025-01-23 (Thursday)361,024BSX holding increased by 188USD 36,694,479BSX holding increased by 499020USD 36,694,479188USD 499,020 USD 101.64 USD 100.31
2025-01-22 (Wednesday)360,836USD 36,195,459USD 36,195,459
2025-01-21 (Tuesday)359,287USD 36,255,651USD 36,255,651
2025-01-20 (Monday)358,159USD 35,335,967USD 35,335,967
2025-01-17 (Friday)358,159USD 35,335,967USD 35,335,967
2025-01-16 (Thursday)358,159USD 35,160,469USD 35,160,469
2025-01-15 (Wednesday)356,412USD 34,532,759USD 34,532,759
2025-01-14 (Tuesday)356,412USD 34,090,808USD 34,090,808
2025-01-13 (Monday)355,660USD 33,648,993USD 33,648,993
2025-01-10 (Friday)355,660USD 33,745,021USD 33,745,021
2025-01-09 (Thursday)353,404USD 33,909,114USD 33,909,114
2025-01-09 (Thursday)353,404USD 33,909,114USD 33,909,114
2025-01-09 (Thursday)353,404USD 33,909,114USD 33,909,114
2025-01-08 (Wednesday)353,404USD 33,909,114USD 33,909,114
2025-01-08 (Wednesday)353,404USD 33,909,114USD 33,909,114
2025-01-08 (Wednesday)353,404USD 33,909,114USD 33,909,114
2025-01-02 (Thursday)303,678USD 27,142,740USD 27,142,740
2024-12-30 (Monday)303,678USD 27,233,843USD 27,233,843
2024-12-10 (Tuesday)296,792BSX holding increased by 4700USD 26,770,638BSX holding increased by 856236USD 26,770,6384,700USD 856,236 USD 90.2 USD 88.72
2024-12-09 (Monday)292,092BSX holding increased by 564USD 25,914,402BSX holding decreased by -343525USD 25,914,402564USD -343,525 USD 88.72 USD 90.07
2024-12-06 (Friday)291,528BSX holding decreased by -1410USD 26,257,927BSX holding decreased by -261750USD 26,257,927-1,410USD -261,750 USD 90.07 USD 90.53
2024-12-05 (Thursday)292,938BSX holding decreased by -94USD 26,519,677BSX holding decreased by -99350USD 26,519,677-94USD -99,350 USD 90.53 USD 90.84
2024-12-04 (Wednesday)293,032USD 26,619,027BSX holding increased by 108422USD 26,619,0270USD 108,422 USD 90.84 USD 90.47
2024-12-03 (Tuesday)293,032BSX holding increased by 470USD 26,510,605BSX holding increased by 54223USD 26,510,605470USD 54,223 USD 90.47 USD 90.43
2024-12-02 (Monday)292,562USD 26,456,382BSX holding decreased by -67289USD 26,456,3820USD -67,289 USD 90.43 USD 90.66
2024-11-29 (Friday)292,562USD 26,523,671BSX holding decreased by -26331USD 26,523,6710USD -26,331 USD 90.66 USD 90.75
2024-11-28 (Thursday)292,562USD 26,550,002USD 26,550,0020USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)292,562BSX holding decreased by -564USD 26,550,002BSX holding increased by 107106USD 26,550,002-564USD 107,106 USD 90.75 USD 90.21
2024-11-26 (Tuesday)293,126BSX holding increased by 1974USD 26,442,896BSX holding increased by 457580USD 26,442,8961,974USD 457,580 USD 90.21 USD 89.25
2024-11-26 (Tuesday)293,126BSX holding increased by 1974USD 26,442,896BSX holding increased by 457580USD 26,442,8961,974USD 457,580 USD 90.21 USD 89.25
2024-11-25 (Monday)291,152BSX holding increased by 5372USD 25,985,316BSX holding increased by 265116USD 25,985,3165,372USD 265,116 USD 89.25 USD 90
2024-11-22 (Friday)285,780BSX holding decreased by -172USD 25,720,200BSX holding decreased by -444408USD 25,720,200-172USD -444,408 USD 90 USD 91.5
2024-11-21 (Thursday)285,952BSX holding decreased by -460USD 26,164,608BSX holding increased by 338838USD 26,164,608-460USD 338,838 USD 91.5 USD 90.17
2024-11-20 (Wednesday)286,412BSX holding decreased by -184USD 25,825,770BSX holding decreased by -62447USD 25,825,770-184USD -62,447 USD 90.17 USD 90.33
2024-11-19 (Tuesday)286,596BSX holding increased by 92USD 25,888,217BSX holding decreased by -26070USD 25,888,21792USD -26,070 USD 90.33 USD 90.45
2024-11-18 (Monday)286,504BSX holding increased by 776USD 25,914,287BSX holding increased by 564499USD 25,914,287776USD 564,499 USD 90.45 USD 88.72
2024-11-12 (Tuesday)285,728USD 25,349,788BSX holding increased by 68575USD 25,349,7880USD 68,575 USD 88.72 USD 88.48
2024-11-11 (Monday)285,728BSX holding increased by 276USD 25,281,213BSX holding increased by 90074USD 25,281,213276USD 90,074 USD 88.48 USD 88.25
2024-11-11 (Monday)285,728BSX holding increased by 276USD 25,281,213BSX holding increased by 90074USD 25,281,213276USD 90,074 USD 88.48 USD 88.25
2024-11-08 (Friday)285,452USD 25,191,139BSX holding increased by 391069USD 25,191,1390USD 391,069 USD 88.25 USD 86.88
2024-11-08 (Friday)285,452USD 25,191,139BSX holding increased by 391069USD 25,191,1390USD 391,069 USD 88.25 USD 86.88
2024-11-07 (Thursday)285,452BSX holding increased by 252USD 24,800,070BSX holding increased by 147382USD 24,800,070252USD 147,382 USD 86.88 USD 86.44
2024-11-07 (Thursday)285,452BSX holding increased by 252USD 24,800,070BSX holding increased by 147382USD 24,800,070252USD 147,382 USD 86.88 USD 86.44
2024-11-06 (Wednesday)285,200BSX holding increased by 2208USD 24,652,688BSX holding increased by 445552USD 24,652,6882,208USD 445,552 USD 86.44 USD 85.54
2024-11-06 (Wednesday)285,200BSX holding increased by 2208USD 24,652,688BSX holding increased by 445552USD 24,652,6882,208USD 445,552 USD 86.44 USD 85.54
2024-11-05 (Tuesday)282,992BSX holding increased by 460USD 24,207,136BSX holding increased by 271025USD 24,207,136460USD 271,025 USD 85.54 USD 84.72
2024-11-05 (Tuesday)282,992BSX holding increased by 460USD 24,207,136BSX holding increased by 271025USD 24,207,136460USD 271,025 USD 85.54 USD 84.72
2024-11-04 (Monday)282,532BSX holding increased by 174USD 23,936,111BSX holding increased by 325335USD 23,936,111174USD 325,335 USD 84.72 USD 83.62
2024-11-04 (Monday)282,532BSX holding increased by 174USD 23,936,111BSX holding increased by 325335USD 23,936,111174USD 325,335 USD 84.72 USD 83.62
2024-11-01 (Friday)282,358BSX holding increased by 258USD 23,610,776BSX holding decreased by -91266USD 23,610,776258USD -91,266 USD 83.62 USD 84.02
2024-11-01 (Friday)282,358BSX holding increased by 258USD 23,610,776BSX holding decreased by -91266USD 23,610,776258USD -91,266 USD 83.62 USD 84.02
2024-10-31 (Thursday)282,100USD 23,702,042BSX holding increased by 8463USD 23,702,0420USD 8,463 USD 84.02 USD 83.99
2024-10-31 (Thursday)282,100USD 23,702,042BSX holding increased by 8463USD 23,702,0420USD 8,463 USD 84.02 USD 83.99
2024-10-30 (Wednesday)282,100BSX holding decreased by -552USD 23,693,579BSX holding decreased by -207474USD 23,693,579-552USD -207,474 USD 83.99 USD 84.56
2024-10-30 (Wednesday)282,100BSX holding decreased by -552USD 23,693,579BSX holding decreased by -207474USD 23,693,579-552USD -207,474 USD 83.99 USD 84.56
2024-10-29 (Tuesday)282,652BSX holding decreased by -1656USD 23,901,053BSX holding decreased by -196893USD 23,901,053-1,656USD -196,893 USD 84.56 USD 84.76
2024-10-29 (Tuesday)282,652BSX holding decreased by -1656USD 23,901,053BSX holding decreased by -196893USD 23,901,053-1,656USD -196,893 USD 84.56 USD 84.76
2024-10-28 (Monday)284,308BSX holding decreased by -644USD 24,097,946BSX holding decreased by -46037USD 24,097,946-644USD -46,037 USD 84.76 USD 84.73
2024-10-28 (Monday)284,308BSX holding decreased by -644USD 24,097,946BSX holding decreased by -46037USD 24,097,946-644USD -46,037 USD 84.76 USD 84.73
2024-10-25 (Friday)284,952USD 24,143,983BSX holding decreased by -105432USD 24,143,9830USD -105,432 USD 84.73 USD 85.1
2024-10-25 (Friday)284,952USD 24,143,983BSX holding decreased by -105432USD 24,143,9830USD -105,432 USD 84.73 USD 85.1
2024-10-24 (Thursday)284,952USD 24,249,415BSX holding decreased by -669637USD 24,249,4150USD -669,637 USD 85.1 USD 87.45
2024-10-24 (Thursday)284,952USD 24,249,415BSX holding decreased by -669637USD 24,249,4150USD -669,637 USD 85.1 USD 87.45
2024-10-23 (Wednesday)284,952USD 24,919,052BSX holding decreased by -159574USD 24,919,0520USD -159,574 USD 87.45 USD 88.01
2024-10-23 (Wednesday)284,952USD 24,919,052BSX holding decreased by -159574USD 24,919,0520USD -159,574 USD 87.45 USD 88.01
2024-10-22 (Tuesday)284,952USD 25,078,626BSX holding decreased by -11398USD 25,078,6260USD -11,398 USD 88.01 USD 88.05
2024-10-22 (Tuesday)284,952USD 25,078,626BSX holding decreased by -11398USD 25,078,6260USD -11,398 USD 88.01 USD 88.05
2024-10-21 (Monday)284,952BSX holding decreased by -92USD 25,090,024BSX holding decreased by -13801USD 25,090,024-92USD -13,801 USD 88.05 USD 88.07
2024-10-18 (Friday)285,044USD 25,103,825USD 25,103,825
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BFNM3G45

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-3,478 95.520* 93.76 Profit of 326,101 on sale
2025-03-10BUY1,034 94.130* 93.76
2025-03-07BUY188 99.130* 93.69
2025-03-05BUY1,410 104.710* 93.55
2025-03-04BUY1,598 103.610* 93.42
2025-03-03BUY3,008 104.870* 93.27
2025-02-28BUY2,444 103.790* 93.13
2025-02-27SELL-470 100.800* 93.03 Profit of 43,725 on sale
2025-02-25BUY3,478 100.720* 92.81
2025-02-21BUY376 104.490* 92.48
2025-02-18SELL-846 105.350* 91.91 Profit of 77,755 on sale
2025-02-14SELL-5,734 106.110* 91.48 Profit of 524,540 on sale
2025-02-13BUY94 106.140* 91.25
2025-02-12BUY926 105.770* 91.03
2025-02-07SELL-129 105.250* 90.30 Profit of 11,649 on sale
2025-02-06BUY1,786 105.020* 90.05
2025-02-05BUY470 104.970* 89.80
2025-02-04BUY564 103.540* 89.56
2025-02-03BUY564 103.070* 89.33
2025-01-31BUY1,034 102.360* 89.10
2025-01-29SELL-94 102.710* 88.58 Profit of 8,327 on sale
2025-01-28SELL-846 102.320* 88.33 Profit of 74,724 on sale
2025-01-27SELL-1,504 102.270* 88.06 Profit of 132,438 on sale
2025-01-24BUY1,128 101.940* 87.79
2025-01-23BUY188 101.640* 87.51
2024-12-10BUY4,700 90.200* 87.45
2024-12-09BUY564 88.720* 87.43
2024-12-06SELL-1,410 90.070* 87.37 Profit of 123,193 on sale
2024-12-05SELL-94 90.530* 87.30 Profit of 8,206 on sale
2024-12-03BUY470 90.470* 87.15
2024-11-27SELL-564 90.750* 86.80 Profit of 48,955 on sale
2024-11-26BUY1,974 90.210* 86.62
2024-11-26BUY1,974 90.210* 86.62
2024-11-25BUY5,372 89.250* 86.55
2024-11-22SELL-172 90.000* 86.45 Profit of 14,870 on sale
2024-11-21SELL-460 91.500* 86.31 Profit of 39,702 on sale
2024-11-20SELL-184 90.170* 86.20 Profit of 15,860 on sale
2024-11-19BUY92 90.330* 86.07
2024-11-18BUY776 90.450* 85.93
2024-11-11BUY276 88.480* 85.66
2024-11-11BUY276 88.480* 85.66
2024-11-07BUY252 86.880* 85.36
2024-11-07BUY252 86.880* 85.36
2024-11-06BUY2,208 86.440* 85.26
2024-11-06BUY2,208 86.440* 85.26
2024-11-05BUY460 85.540* 85.24
2024-11-05BUY460 85.540* 85.24
2024-11-04BUY174 84.720* 85.29
2024-11-04BUY174 84.720* 85.29
2024-11-01BUY258 83.620* 85.49
2024-11-01BUY258 83.620* 85.49
2024-10-30SELL-552 83.990* 85.94 Profit of 47,441 on sale
2024-10-30SELL-552 83.990* 85.94 Profit of 47,441 on sale
2024-10-29SELL-1,656 84.560* 86.20 Profit of 142,740 on sale
2024-10-29SELL-1,656 84.560* 86.20 Profit of 142,740 on sale
2024-10-28SELL-644 84.760* 86.51 Profit of 55,715 on sale
2024-10-28SELL-644 84.760* 86.51 Profit of 55,715 on sale
2024-10-21SELL-92 88.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%
2025-03-061,431,380764,706,63930.4%
2025-03-05899,3667593,250,88527.7%
2025-03-04781,24610,2423,187,29824.5%
2025-03-03605,7366,3922,340,40025.9%
2025-02-28526,17358,4312,418,84221.8%
2025-02-27662,48825,5032,879,95723.0%
2025-02-26588,98335,5053,187,07018.5%
2025-02-251,155,47921,9207,284,09415.9%
2025-02-24585,62544,9312,164,64627.1%
2025-02-21547,0497,7972,134,78525.6%
2025-02-20588,87917,6742,065,50328.5%
2025-02-19415,20624,0631,526,51727.2%
2025-02-18430,58129,7812,347,24918.3%
2025-02-14471,55934,1351,470,94032.1%
2025-02-13385,24314,8532,700,49014.3%
2025-02-12609,29819,2042,364,57125.8%
2025-02-11411,11811,0221,982,57220.7%
2025-02-10405,12425,8832,068,60119.6%
2025-02-07570,480102,7862,321,38724.6%
2025-02-06486,2208,1312,765,51617.6%
2025-02-051,072,98613,1323,871,15527.7%
2025-02-04596,1482,6424,039,25414.8%
2025-02-03536,33511,0232,260,96723.7%
2025-01-31467,3772,1891,818,33425.7%
2025-01-30385,0539,4032,416,04015.9%
2025-01-29484,3892,7191,547,66831.3%
2025-01-28473,2763,7962,546,42818.6%
2025-01-27505,03232,9782,448,04920.6%
2025-01-24722,4922,4111,640,77744.0%
2025-01-231,526,32814,1813,434,07044.4%
2025-01-221,057,63434,5403,066,10534.5%
2025-01-21877,95216,9422,418,29436.3%
2025-01-171,113,51211,2712,677,58941.6%
2025-01-16976,47736,9552,044,03747.8%
2025-01-15788,87712,6181,667,74447.3%
2025-01-14636,0617,8121,839,95134.6%
2025-01-13633,6382,3231,528,41741.5%
2025-01-10863,3759,3842,016,66442.8%
2025-01-081,831,71124,9854,845,90037.8%
2025-01-07946,5038,8091,893,55550.0%
2025-01-06695,68618,2142,163,17332.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.