Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BSY

Stock NameBentley Systems Inc
TickerBSY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS08265T2087
LEI549300WVEHPGE0Z56F71

Show aggregate BSY holdings

News associated with BSY

Oppenheimer & Co. Inc. Trims Stock Position in Bentley Systems, Incorporated (NASDAQ:BSY)
Oppenheimer & Co. Inc. lowered its stake in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 1.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 14,845 shares of the company’s stock after selling 295 shares during the period. Oppenheimer & Co. Inc.’s holdings in […] - 2025-03-07 08:44:54
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Purchased by Private Trust Co. NA
Private Trust Co. NA boosted its holdings in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 61.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 997 shares of the company’s stock after purchasing an additional 378 shares during […] - 2025-03-06 11:23:49
IFP Advisors Inc Grows Holdings in Bentley Systems, Incorporated (NASDAQ:BSY)
IFP Advisors Inc raised its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 4,627.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,680 shares of the company’s stock after buying an additional 4,581 shares during the period. IFP Advisors Inc’s holdings in […] - 2025-03-03 09:02:54
Rhumbline Advisers Has $8.92 Million Holdings in Bentley Systems, Incorporated (NASDAQ:BSY)
Rhumbline Advisers trimmed its position in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 3.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 190,897 shares of the company’s stock after selling 7,770 shares during the quarter. Rhumbline Advisers’ […] - 2025-02-25 09:00:54
CIBC Asset Management Inc Purchases 902 Shares of Bentley Systems, Incorporated (NASDAQ:BSY)
CIBC Asset Management Inc increased its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 9.8% during the 4th quarter, Holdings Channel.com reports. The fund owned 10,105 shares of the company’s stock after acquiring an additional 902 shares during the period. CIBC Asset Management Inc’s holdings in Bentley Systems were worth $472,000 […] - 2025-02-24 08:58:56
CFO's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:09:03
Head to Head Comparison: Bentley Systems (NASDAQ:BSY) & Consensus Cloud Solutions (NASDAQ:CCSI)
Bentley Systems (NASDAQ:BSY – Get Free Report) and Consensus Cloud Solutions (NASDAQ:CCSI – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, valuation, analyst recommendations, dividends, risk, institutional ownership and earnings. Valuation & Earnings This table […] - 2025-02-14 08:22:55
Sumitomo Mitsui Trust Group Inc. Has $15.19 Million Holdings in Bentley Systems, Incorporated (NASDAQ:BSY)
Sumitomo Mitsui Trust Group Inc. grew its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 1.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 325,168 shares of the company’s stock after acquiring an additional 3,126 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Bentley Systems were worth $15,185,000 as […] - 2025-02-13 09:46:59
Robeco Institutional Asset Management B.V. Has $558,000 Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Robeco Institutional Asset Management B.V. decreased its position in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 18.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 11,950 shares of the company’s stock after selling 2,741 shares during the […] - 2025-02-05 08:50:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BSY holdings

DateNumber of BSY Shares HeldBase Market Value of BSY SharesLocal Market Value of BSY SharesChange in BSY Shares HeldChange in BSY Base ValueCurrent Price per BSY Share HeldPrevious Price per BSY Share Held
2025-03-11 (Tuesday)39,787BSY holding decreased by -407USD 1,651,956BSY holding decreased by -1625USD 1,651,956-407USD -1,625 USD 41.52 USD 41.14
2025-03-10 (Monday)40,194BSY holding increased by 121USD 1,653,581BSY holding decreased by -70359USD 1,653,581121USD -70,359 USD 41.14 USD 43.02
2025-03-07 (Friday)40,073BSY holding increased by 22USD 1,723,940BSY holding decreased by -13873USD 1,723,94022USD -13,873 USD 43.02 USD 43.39
2025-03-05 (Wednesday)40,051BSY holding increased by 165USD 1,737,813BSY holding increased by 53826USD 1,737,813165USD 53,826 USD 43.39 USD 42.22
2025-03-04 (Tuesday)39,886BSY holding increased by 187USD 1,683,987BSY holding decreased by -16321USD 1,683,987187USD -16,321 USD 42.22 USD 42.83
2025-03-03 (Monday)39,699BSY holding increased by 352USD 1,700,308BSY holding decreased by -27025USD 1,700,308352USD -27,025 USD 42.83 USD 43.9
2025-02-28 (Friday)39,347BSY holding increased by 286USD 1,727,333BSY holding increased by 7087USD 1,727,333286USD 7,087 USD 43.9 USD 44.04
2025-02-27 (Thursday)39,061BSY holding decreased by -55USD 1,720,246BSY holding decreased by -25110USD 1,720,246-55USD -25,110 USD 44.04 USD 44.62
2025-02-26 (Wednesday)39,116USD 1,745,356BSY holding decreased by -41463USD 1,745,3560USD -41,463 USD 44.62 USD 45.68
2025-02-25 (Tuesday)39,116BSY holding increased by 407USD 1,786,819BSY holding decreased by -18182USD 1,786,819407USD -18,182 USD 45.68 USD 46.63
2025-02-24 (Monday)38,709USD 1,805,001BSY holding increased by 40258USD 1,805,0010USD 40,258 USD 46.63 USD 45.59
2025-02-21 (Friday)38,709BSY holding increased by 44USD 1,764,743BSY holding decreased by -34339USD 1,764,74344USD -34,339 USD 45.59 USD 46.53
2025-02-20 (Thursday)38,665USD 1,799,082BSY holding decreased by -35186USD 1,799,0820USD -35,186 USD 46.53 USD 47.44
2025-02-19 (Wednesday)38,665USD 1,834,268BSY holding decreased by -10053USD 1,834,2680USD -10,053 USD 47.44 USD 47.7
2025-02-18 (Tuesday)38,665BSY holding decreased by -99USD 1,844,321BSY holding increased by 12722USD 1,844,321-99USD 12,722 USD 47.7 USD 47.25
2025-02-17 (Monday)38,764USD 1,831,599USD 1,831,5990USD 0 USD 47.25 USD 47.25
2025-02-14 (Friday)38,764BSY holding decreased by -671USD 1,831,599BSY holding decreased by -10410USD 1,831,599-671USD -10,410 USD 47.25 USD 46.71
2025-02-13 (Thursday)39,435BSY holding increased by 11USD 1,842,009BSY holding increased by 25351USD 1,842,00911USD 25,351 USD 46.71 USD 46.08
2025-02-12 (Wednesday)39,424BSY holding increased by 106USD 1,816,658BSY holding decreased by -16740USD 1,816,658106USD -16,740 USD 46.08 USD 46.63
2025-02-11 (Tuesday)39,318USD 1,833,398BSY holding increased by 12581USD 1,833,3980USD 12,581 USD 46.63 USD 46.31
2025-02-10 (Monday)39,318USD 1,820,817BSY holding increased by 21232USD 1,820,8170USD 21,232 USD 46.31 USD 45.77
2025-02-07 (Friday)39,318BSY holding decreased by -21USD 1,799,585BSY holding decreased by -39120USD 1,799,585-21USD -39,120 USD 45.77 USD 46.74
2025-02-06 (Thursday)39,339BSY holding increased by 209USD 1,838,705BSY holding decreased by -14USD 1,838,705209USD -14 USD 46.74 USD 46.99
2025-02-05 (Wednesday)39,130BSY holding increased by 55USD 1,838,719BSY holding increased by 13916USD 1,838,71955USD 13,916 USD 46.99 USD 46.7
2025-02-04 (Tuesday)39,075BSY holding increased by 66USD 1,824,803BSY holding increased by 35850USD 1,824,80366USD 35,850 USD 46.7 USD 45.86
2025-02-03 (Monday)39,009BSY holding increased by 66USD 1,788,953BSY holding decreased by -23844USD 1,788,95366USD -23,844 USD 45.86 USD 46.55
2025-01-31 (Friday)38,943BSY holding increased by 121USD 1,812,797BSY holding increased by 30091USD 1,812,797121USD 30,091 USD 46.55 USD 45.92
2025-01-30 (Thursday)38,822USD 1,782,706BSY holding increased by 13199USD 1,782,7060USD 13,199 USD 45.92 USD 45.58
2025-01-29 (Wednesday)38,822BSY holding decreased by -11USD 1,769,507BSY holding decreased by -39334USD 1,769,507-11USD -39,334 USD 45.58 USD 46.58
2025-01-28 (Tuesday)38,833BSY holding decreased by -99USD 1,808,841BSY holding decreased by -30307USD 1,808,841-99USD -30,307 USD 46.58 USD 47.24
2025-01-27 (Monday)38,932BSY holding decreased by -176USD 1,839,148BSY holding increased by 36269USD 1,839,148-176USD 36,269 USD 47.24 USD 46.1
2025-01-24 (Friday)39,108BSY holding increased by 132USD 1,802,879BSY holding decreased by -3659USD 1,802,879132USD -3,659 USD 46.1 USD 46.35
2025-01-23 (Thursday)38,976BSY holding increased by 22USD 1,806,538BSY holding decreased by -7160USD 1,806,53822USD -7,160 USD 46.35 USD 46.56
2025-01-22 (Wednesday)38,954USD 1,813,698USD 1,813,698
2025-01-21 (Tuesday)38,781USD 1,790,907USD 1,790,907
2025-01-20 (Monday)38,649USD 1,756,211USD 1,756,211
2025-01-17 (Friday)38,649USD 1,756,211USD 1,756,211
2025-01-16 (Thursday)38,649USD 1,777,081USD 1,777,081
2025-01-15 (Wednesday)38,467USD 1,784,099USD 1,784,099
2025-01-14 (Tuesday)38,467USD 1,788,716USD 1,788,716
2025-01-13 (Monday)38,379USD 1,740,871USD 1,740,871
2025-01-10 (Friday)38,379USD 1,760,061USD 1,760,061
2025-01-09 (Thursday)38,115USD 1,781,495USD 1,781,495
2025-01-09 (Thursday)38,115USD 1,781,495USD 1,781,495
2025-01-09 (Thursday)38,115USD 1,781,495USD 1,781,495
2025-01-08 (Wednesday)38,115USD 1,781,495USD 1,781,495
2025-01-08 (Wednesday)38,115USD 1,781,495USD 1,781,495
2025-01-08 (Wednesday)38,115USD 1,781,495USD 1,781,495
2025-01-02 (Thursday)32,296USD 1,501,764USD 1,501,764
2024-12-30 (Monday)32,296USD 1,536,644USD 1,536,644
2024-12-10 (Tuesday)31,520BSY holding increased by 550USD 1,494,048BSY holding decreased by -11713USD 1,494,048550USD -11,713 USD 47.4 USD 48.62
2024-12-09 (Monday)30,970BSY holding increased by 66USD 1,505,761BSY holding decreased by -31404USD 1,505,76166USD -31,404 USD 48.62 USD 49.74
2024-12-06 (Friday)30,904BSY holding decreased by -165USD 1,537,165BSY holding decreased by -2615USD 1,537,165-165USD -2,615 USD 49.74 USD 49.56
2024-12-05 (Thursday)31,069BSY holding decreased by -11USD 1,539,780BSY holding decreased by -32246USD 1,539,780-11USD -32,246 USD 49.56 USD 50.58
2024-12-04 (Wednesday)31,080USD 1,572,026BSY holding increased by 34498USD 1,572,0260USD 34,498 USD 50.58 USD 49.47
2024-12-03 (Tuesday)31,080BSY holding increased by 55USD 1,537,528BSY holding decreased by -12791USD 1,537,52855USD -12,791 USD 49.47 USD 49.97
2024-12-02 (Monday)31,025USD 1,550,319BSY holding increased by 14581USD 1,550,3190USD 14,581 USD 49.97 USD 49.5
2024-11-29 (Friday)31,025USD 1,535,738BSY holding increased by 9928USD 1,535,7380USD 9,928 USD 49.5 USD 49.18
2024-11-28 (Thursday)31,025USD 1,525,810USD 1,525,8100USD 0 USD 49.18 USD 49.18
2024-11-27 (Wednesday)31,025BSY holding decreased by -66USD 1,525,810BSY holding decreased by -4489USD 1,525,810-66USD -4,489 USD 49.18 USD 49.22
2024-11-26 (Tuesday)31,091BSY holding increased by 231USD 1,530,299BSY holding decreased by -974USD 1,530,299231USD -974 USD 49.22 USD 49.62
2024-11-25 (Monday)30,860BSY holding increased by 31USD 1,531,273BSY holding increased by 35758USD 1,531,27331USD 35,758 USD 49.62 USD 48.51
2024-11-22 (Friday)30,829BSY holding decreased by -18USD 1,495,515BSY holding increased by 21645USD 1,495,515-18USD 21,645 USD 48.51 USD 47.78
2024-11-21 (Thursday)30,847BSY holding decreased by -55USD 1,473,870BSY holding increased by 31056USD 1,473,870-55USD 31,056 USD 47.78 USD 46.69
2024-11-20 (Wednesday)30,902BSY holding decreased by -22USD 1,442,814BSY holding decreased by -3192USD 1,442,814-22USD -3,192 USD 46.69 USD 46.76
2024-11-19 (Tuesday)30,924BSY holding increased by 11USD 1,446,006BSY holding decreased by -6287USD 1,446,00611USD -6,287 USD 46.76 USD 46.98
2024-11-18 (Monday)30,913BSY holding increased by 100USD 1,452,293BSY holding decreased by -69869USD 1,452,293100USD -69,869 USD 46.98 USD 49.4
2024-11-12 (Tuesday)30,813USD 1,522,162BSY holding increased by 21569USD 1,522,1620USD 21,569 USD 49.4 USD 48.7
2024-11-11 (Monday)30,813BSY holding increased by 33USD 1,500,593BSY holding increased by 5301USD 1,500,59333USD 5,301 USD 48.7 USD 48.58
2024-11-11 (Monday)30,813BSY holding increased by 33USD 1,500,593BSY holding increased by 5301USD 1,500,59333USD 5,301 USD 48.7 USD 48.58
2024-11-08 (Friday)30,780USD 1,495,292BSY holding decreased by -77258USD 1,495,2920USD -77,258 USD 48.58 USD 51.09
2024-11-08 (Friday)30,780USD 1,495,292BSY holding decreased by -77258USD 1,495,2920USD -77,258 USD 48.58 USD 51.09
2024-11-07 (Thursday)30,780BSY holding increased by 25USD 1,572,550BSY holding increased by 36645USD 1,572,55025USD 36,645 USD 51.09 USD 49.94
2024-11-06 (Wednesday)30,755BSY holding increased by 264USD 1,535,905BSY holding increased by 24771USD 1,535,905264USD 24,771 USD 49.94 USD 49.56
2024-11-06 (Wednesday)30,755BSY holding increased by 264USD 1,535,905BSY holding increased by 24771USD 1,535,905264USD 24,771 USD 49.94 USD 49.56
2024-11-05 (Tuesday)30,491BSY holding increased by 55USD 1,511,134BSY holding increased by 18248USD 1,511,13455USD 18,248 USD 49.56 USD 49.05
2024-11-04 (Monday)30,436BSY holding increased by 16USD 1,492,886BSY holding increased by 20254USD 1,492,88616USD 20,254 USD 49.05 USD 48.41
2024-11-01 (Friday)30,420BSY holding increased by 27USD 1,472,632BSY holding increased by 5866USD 1,472,63227USD 5,866 USD 48.41 USD 48.26
2024-11-01 (Friday)30,420BSY holding increased by 27USD 1,472,632BSY holding increased by 5866USD 1,472,63227USD 5,866 USD 48.41 USD 48.26
2024-10-31 (Thursday)30,393USD 1,466,766BSY holding decreased by -41031USD 1,466,7660USD -41,031 USD 48.26 USD 49.61
2024-10-31 (Thursday)30,393USD 1,466,766BSY holding decreased by -41031USD 1,466,7660USD -41,031 USD 48.26 USD 49.61
2024-10-30 (Wednesday)30,393BSY holding decreased by -66USD 1,507,797BSY holding increased by 76USD 1,507,797-66USD 76 USD 49.61 USD 49.5
2024-10-30 (Wednesday)30,393BSY holding decreased by -66USD 1,507,797BSY holding increased by 76USD 1,507,797-66USD 76 USD 49.61 USD 49.5
2024-10-29 (Tuesday)30,459BSY holding decreased by -198USD 1,507,721BSY holding increased by 9820USD 1,507,721-198USD 9,820 USD 49.5 USD 48.86
2024-10-29 (Tuesday)30,459BSY holding decreased by -198USD 1,507,721BSY holding increased by 9820USD 1,507,721-198USD 9,820 USD 49.5 USD 48.86
2024-10-28 (Monday)30,657BSY holding decreased by -77USD 1,497,901BSY holding decreased by -12675USD 1,497,901-77USD -12,675 USD 48.86 USD 49.15
2024-10-28 (Monday)30,657BSY holding decreased by -77USD 1,497,901BSY holding decreased by -12675USD 1,497,901-77USD -12,675 USD 48.86 USD 49.15
2024-10-25 (Friday)30,734USD 1,510,576BSY holding increased by 12908USD 1,510,5760USD 12,908 USD 49.15 USD 48.73
2024-10-25 (Friday)30,734USD 1,510,576BSY holding increased by 12908USD 1,510,5760USD 12,908 USD 49.15 USD 48.73
2024-10-24 (Thursday)30,734USD 1,497,668BSY holding decreased by -14137USD 1,497,6680USD -14,137 USD 48.73 USD 49.19
2024-10-24 (Thursday)30,734USD 1,497,668BSY holding decreased by -14137USD 1,497,6680USD -14,137 USD 48.73 USD 49.19
2024-10-23 (Wednesday)30,734USD 1,511,805BSY holding decreased by -14445USD 1,511,8050USD -14,445 USD 49.19 USD 49.66
2024-10-23 (Wednesday)30,734USD 1,511,805BSY holding decreased by -14445USD 1,511,8050USD -14,445 USD 49.19 USD 49.66
2024-10-22 (Tuesday)30,734USD 1,526,250BSY holding increased by 3995USD 1,526,2500USD 3,995 USD 49.66 USD 49.53
2024-10-22 (Tuesday)30,734USD 1,526,250BSY holding increased by 3995USD 1,526,2500USD 3,995 USD 49.66 USD 49.53
2024-10-21 (Monday)30,734BSY holding decreased by -11USD 1,522,255BSY holding decreased by -13150USD 1,522,255-11USD -13,150 USD 49.53 USD 49.94
2024-10-18 (Friday)30,745USD 1,535,405USD 1,535,405
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSY by Blackrock for IE00BFNM3G45

Show aggregate share trades of BSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-407 41.520* 47.64 Profit of 19,389 on sale
2025-03-10BUY121 41.140* 47.72
2025-03-07BUY22 43.020* 47.79
2025-03-05BUY165 43.390* 47.84
2025-03-04BUY187 42.220* 47.92
2025-03-03BUY352 42.830* 47.99
2025-02-28BUY286 43.900* 48.05
2025-02-27SELL-55 44.040* 48.10 Profit of 2,646 on sale
2025-02-25BUY407 45.680* 48.19
2025-02-21BUY44 45.590* 48.25
2025-02-18SELL-99 47.700* 48.30 Profit of 4,782 on sale
2025-02-14SELL-671 47.250* 48.33 Profit of 32,432 on sale
2025-02-13BUY11 46.710* 48.36
2025-02-12BUY106 46.080* 48.40
2025-02-07SELL-21 45.770* 48.51 Profit of 1,019 on sale
2025-02-06BUY209 46.740* 48.54
2025-02-05BUY55 46.990* 48.57
2025-02-04BUY66 46.700* 48.61
2025-02-03BUY66 45.860* 48.66
2025-01-31BUY121 46.550* 48.70
2025-01-29SELL-11 45.580* 48.82 Profit of 537 on sale
2025-01-28SELL-99 46.580* 48.86 Profit of 4,837 on sale
2025-01-27SELL-176 47.240* 48.90 Profit of 8,606 on sale
2025-01-24BUY132 46.100* 48.96
2025-01-23BUY22 46.350* 49.01
2024-12-10BUY550 47.400* 49.05
2024-12-09BUY66 48.620* 49.06
2024-12-06SELL-165 49.740* 49.04 Profit of 8,092 on sale
2024-12-05SELL-11 49.560* 49.03 Profit of 539 on sale
2024-12-03BUY55 49.470* 48.98
2024-11-27SELL-66 49.180* 48.93 Profit of 3,229 on sale
2024-11-26BUY231 49.220* 48.92
2024-11-25BUY31 49.620* 48.90
2024-11-22SELL-18 48.510* 48.91 Profit of 880 on sale
2024-11-21SELL-55 47.780* 48.94 Profit of 2,692 on sale
2024-11-20SELL-22 46.690* 49.02 Profit of 1,078 on sale
2024-11-19BUY11 46.760* 49.09
2024-11-18BUY100 46.980* 49.17
2024-11-11BUY33 48.700* 49.19
2024-11-11BUY33 48.700* 49.19
2024-11-07BUY25 51.090* 49.16
2024-11-06BUY264 49.940* 49.09
2024-11-06BUY264 49.940* 49.09
2024-11-05BUY55 49.560* 49.07
2024-11-04BUY16 49.050* 49.07
2024-11-01BUY27 48.410* 49.14
2024-11-01BUY27 48.410* 49.14
2024-10-30SELL-66 49.610* 49.21 Profit of 3,248 on sale
2024-10-30SELL-66 49.610* 49.21 Profit of 3,248 on sale
2024-10-29SELL-198 49.500* 49.16 Profit of 9,733 on sale
2024-10-29SELL-198 49.500* 49.16 Profit of 9,733 on sale
2024-10-28SELL-77 48.860* 49.22 Profit of 3,790 on sale
2024-10-28SELL-77 48.860* 49.22 Profit of 3,790 on sale
2024-10-21SELL-11 49.530* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12113,262100366,87830.9%
2025-03-11275,5930567,11048.6%
2025-03-10287,38344798,72436.0%
2025-03-07120,6717,224415,94729.0%
2025-03-06165,44853377,24543.9%
2025-03-05211,7020683,54531.0%
2025-03-04222,22291832,59126.7%
2025-03-03319,505400736,74943.4%
2025-02-28339,701312816,74841.6%
2025-02-27339,95868896,49737.9%
2025-02-26483,28001,030,37946.9%
2025-02-25415,945223720,01757.8%
2025-02-24195,470200443,35044.1%
2025-02-21100,9986313,09932.3%
2025-02-20173,80252306,23456.8%
2025-02-19156,35217,935241,48364.7%
2025-02-18131,2130356,25636.8%
2025-02-1472,8400264,35927.6%
2025-02-1389,6564281,57931.8%
2025-02-1275,5830230,86432.7%
2025-02-11114,3770400,05228.6%
2025-02-1079,8560227,65335.1%
2025-02-0786,4460289,12629.9%
2025-02-0684,6700332,30525.5%
2025-02-0582,7060312,63526.5%
2025-02-0499,263700299,40833.2%
2025-02-03184,2750316,37058.2%
2025-01-31175,2450618,49428.3%
2025-01-30115,73497458,56725.2%
2025-01-2977,6023,731282,61927.5%
2025-01-2898,483724473,68920.8%
2025-01-27126,1171,100550,54922.9%
2025-01-24172,82847,824448,07038.6%
2025-01-2395,060393371,63025.6%
2025-01-2282,4500504,77716.3%
2025-01-21124,5090575,37421.6%
2025-01-17235,0151,4081,660,61414.2%
2025-01-16268,51268,506917,09729.3%
2025-01-15138,0344,367253,86854.4%
2025-01-14121,8220205,67859.2%
2025-01-13169,1728,447480,01035.2%
2025-01-10201,0264,429385,97152.1%
2025-01-08215,68242,200317,04468.0%
2025-01-07267,7454,840481,77355.6%
2025-01-06159,877580284,55956.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.