ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BSY

Stock NameBentley Systems Inc
TickerBSY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS08265T2087
LEI549300WVEHPGE0Z56F71

Show aggregate BSY holdings

News associated with BSY

Look Under The Hood: IYY Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Purchased by Vanguard Group Inc.
Vanguard Group Inc. boosted its stake in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 5.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 17,999,856 shares of the company’s stock after purchasing an additional 898,115 shares during the period. Vanguard Group Inc. owned about 5.94% of Bentley […] - 2025-08-13 05:04:57
Bentley Systems Q2 Earnings Beat Estimates, Revenues Rise Y/Y
BSY tops Q2 earnings and revenue estimates with strong global growth, but shares slip 3.21% despite upbeat guidance. - 2025-08-07 13:06:00
23,375 Shares in Bentley Systems, Incorporated (NASDAQ:BSY) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas acquired a new position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 23,375 shares of the company’s stock, valued at approximately $920,000. Other large investors have also modified their holdings of […] - 2025-07-15 04:20:13
Axxcess Wealth Management LLC Raises Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Axxcess Wealth Management LLC lifted its position in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 3.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,471 shares of the company’s stock after buying an additional 301 shares […] - 2025-07-14 06:18:49
Envestnet Asset Management Inc. Trims Position in Bentley Systems, Incorporated (NASDAQ:BSY)
Envestnet Asset Management Inc. trimmed its holdings in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 11.0% in the first quarter, Holdings Channel.com reports. The institutional investor owned 953,850 shares of the company’s stock after selling 117,627 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Bentley Systems were worth $37,524,000 as of its […] - 2025-07-14 05:10:49
Bentley Systems (NASDAQ:BSY) Upgraded to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Bentley Systems (NASDAQ:BSY – Free Report) from a hold rating to a buy rating in a research report released on Tuesday morning. Other research analysts have also recently issued research reports about the company. Oppenheimer raised their target price on Bentley Systems from $49.00 to $50.00 and gave the […] - 2025-07-09 06:40:48
Robeco Institutional Asset Management B.V. Cuts Stock Holdings in Bentley Systems, Incorporated (NASDAQ:BSY)
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 5.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 11,277 shares of the company’s stock after selling 673 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Bentley Systems were worth $444,000 […] - 2025-07-03 05:08:55
Bentley Systems, Incorporated (NASDAQ:BSY) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the ten ratings firms that are currently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, two have given a hold rating and seven have issued a buy […] - 2025-07-01 02:32:51
Insider Selling: Bentley Systems, Incorporated (NASDAQ:BSY) Director Sells $6,191,179.80 in Stock
Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) Director Raymond B. Bentley sold 122,114 shares of Bentley Systems stock in a transaction on Friday, June 20th. The shares were sold at an average price of $50.70, for a total transaction of $6,191,179.80. Following the completion of the sale, the director now owns 15,347,424 shares of […] - 2025-06-26 05:22:53
Insider Selling: Bentley Systems, Incorporated (NASDAQ:BSY) Director Sells 273,094 Shares of Stock
Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) Director Raymond B. Bentley sold 273,094 shares of the stock in a transaction on Tuesday, June 17th. The stock was sold at an average price of $50.30, for a total transaction of $13,736,628.20. Following the transaction, the director now owns 15,719,227 shares in the company, valued at […] - 2025-06-20 05:14:53
Bentley Systems, Incorporated (NASDAQ:BSY) Director Sells $17,740,945.88 in Stock
Bentley Systems, Incorporated (NASDAQ:BSY – Get Free Report) Director Raymond B. Bentley sold 355,103 shares of the firm’s stock in a transaction on Monday, June 16th. The stock was sold at an average price of $49.96, for a total value of $17,740,945.88. Following the completion of the transaction, the director now directly owns 15,992,321 shares […] - 2025-06-20 05:14:52
Mn Services Vermogensbeheer B.V. Trims Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Mn Services Vermogensbeheer B.V. reduced its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 9.9% during the first quarter, HoldingsChannel.com reports. The firm owned 75,800 shares of the company’s stock after selling 8,300 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Bentley Systems were worth $2,982,000 at the end of the […] - 2025-06-18 05:32:57
Harbor Capital Advisors Inc. Sells 349 Shares of Bentley Systems, Incorporated (NASDAQ:BSY)
Harbor Capital Advisors Inc. reduced its stake in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 0.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 37,190 shares of the company’s stock after selling 349 shares during the period. Harbor […] - 2025-06-13 05:38:59
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Sold by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC trimmed its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 2.1% in the fourth quarter, Holdings Channel reports. The firm owned 11,253 shares of the company’s stock after selling 246 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Bentley Systems were worth $526,000 as of […] - 2025-06-12 04:50:45
Are Computer and Technology Stocks Lagging Bentley Systems (BSY) This Year?
Here is how Bentley Systems, Incorporated (BSY) and Broadcom Inc. (AVGO) have performed compared to their sector so far this year. - 2025-06-02 10:40:10
Ex-Dividend Reminder: Eastern Bankshares, Bentley Systems and L3Harris Technologies
Looking at the universe of stocks we cover at Dividend Channel, on 6/3/25, Eastern Bankshares Inc (Symbol: EBC), Bentley Systems Inc (Symbol: BSY), and L3Harris Technologies Inc (Symbol: LHX) will all trade ex-dividend for their respective upcoming dividends. Eastern Bankshares - 2025-05-30 14:49:08
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Bought by Vident Advisory LLC
Vident Advisory LLC raised its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 30.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,235 shares of the company’s stock after buying an additional 2,360 shares during the period. Vident Advisory LLC’s holdings in […] - 2025-05-28 05:26:51
Daily Dividend Report: MRK,CSGC,BSY,SVM,PWOD
Merck, known as MSD outside of the United States and Canada, announced today that the Board of Directors has declared a quarterly dividend of $0.81 per share of the company's common stock for the third quarter of 2025. Payment will be made on July 8, 2025, to shareholders of rec - 2025-05-27 14:42:28
Quantinno Capital Management LP Acquires 354 Shares of Bentley Systems, Incorporated (NASDAQ:BSY)
Quantinno Capital Management LP increased its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 7.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,261 shares of the company’s stock after acquiring an additional 354 shares […] - 2025-05-27 04:56:57
Cetera Investment Advisers Has $1.65 Million Position in Bentley Systems, Incorporated (NASDAQ:BSY)
Cetera Investment Advisers raised its position in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,400 shares of the company’s stock after buying an additional 1,609 shares during the […] - 2025-05-21 04:44:53
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?
Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 00:40:42
Rosenblatt Securities Has Lowered Expectations for Bentley Systems (NASDAQ:BSY) Stock Price
Bentley Systems (NASDAQ:BSY – Get Free Report) had its target price lowered by Rosenblatt Securities from $62.00 to $53.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. Rosenblatt Securities’ target price would indicate a potential upside of 21.09% from the stock’s previous close. Other research […] - 2025-05-07 02:58:50
Sterling Capital Management LLC Has $106,000 Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Sterling Capital Management LLC decreased its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 11.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,265 shares of the company’s stock after selling 281 shares during the period. Sterling Capital Management […] - 2025-04-23 05:35:09
136,201 Shares in Bentley Systems, Incorporated (NASDAQ:BSY) Bought by Norges Bank
Norges Bank purchased a new stake in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor purchased 136,201 shares of the company’s stock, valued at approximately $6,361,000. A number of other hedge funds and other institutional investors also recently modified their holdings of BSY. Swedbank AB raised its […] - 2025-04-09 04:46:53
Financial Survey: Bentley Systems (NASDAQ:BSY) & Data443 Risk Mitigation (OTCMKTS:ATDS)
Data443 Risk Mitigation (OTCMKTS:ATDS – Get Free Report) and Bentley Systems (NASDAQ:BSY – Get Free Report) are both industrials companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, dividends, institutional ownership, profitability, earnings, analyst recommendations and risk. Volatility and Risk Data443 Risk Mitigation has […] - 2025-04-03 02:36:46
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 0.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 330,954 shares of the company’s stock after buying an additional 1,509 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-04-02 07:04:54
Bentley Systems (NASDAQ:BSY) Coverage Initiated at UBS Group
UBS Group started coverage on shares of Bentley Systems (NASDAQ:BSY – Free Report) in a research report report published on Monday morning, MarketBeat.com reports. The brokerage issued a neutral rating and a $48.00 target price on the stock. Other equities research analysts have also recently issued reports about the company. The Goldman Sachs Group cut […] - 2025-04-01 02:36:47
Bentley Systems, Incorporated (NASDAQ:BSY) Shares Acquired by Intech Investment Management LLC
Intech Investment Management LLC increased its stake in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 7,283 shares of the company’s stock after purchasing an additional 254 shares during the […] - 2025-03-26 07:16:49
Natixis Advisors LLC Decreases Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
Natixis Advisors LLC decreased its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 5.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 24,447 shares of the company’s stock after selling 1,485 shares during the quarter. Natixis Advisors LLC’s holdings in Bentley Systems were worth $1,142,000 at the end […] - 2025-03-26 05:52:56

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BSY holdings

DateNumber of BSY Shares HeldBase Market Value of BSY SharesLocal Market Value of BSY SharesChange in BSY Shares HeldChange in BSY Base ValueCurrent Price per BSY Share HeldPrevious Price per BSY Share Held
2025-12-03 (Wednesday)54,189BSY holding increased by 66USD 2,309,535BSY holding increased by 14179USD 2,309,53566USD 14,179 USD 42.62 USD 42.41
2025-12-02 (Tuesday)54,123BSY holding increased by 968USD 2,295,356BSY holding increased by 64972USD 2,295,356968USD 64,972 USD 42.41 USD 41.96
2025-11-28 (Friday)53,155BSY holding increased by 110USD 2,230,384BSY holding increased by 49174USD 2,230,384110USD 49,174 USD 41.96 USD 41.12
2025-11-27 (Thursday)53,045USD 2,181,210USD 2,181,2100USD 0 USD 41.12 USD 41.12
2025-11-26 (Wednesday)53,045BSY holding decreased by -33USD 2,181,210BSY holding decreased by -7727USD 2,181,210-33USD -7,727 USD 41.12 USD 41.24
2025-11-25 (Tuesday)53,078BSY holding increased by 187USD 2,188,937BSY holding increased by 15646USD 2,188,937187USD 15,646 USD 41.24 USD 41.09
2025-11-24 (Monday)52,891BSY holding increased by 407USD 2,173,291BSY holding increased by 69732USD 2,173,291407USD 69,732 USD 41.09 USD 40.08
2025-11-20 (Thursday)52,484BSY holding increased by 11USD 2,103,559BSY holding decreased by -22647USD 2,103,55911USD -22,647 USD 40.08 USD 40.52
2025-11-19 (Wednesday)52,473BSY holding increased by 69USD 2,126,206BSY holding decreased by -50656USD 2,126,20669USD -50,656 USD 40.52 USD 41.54
2025-11-18 (Tuesday)52,404BSY holding increased by 198USD 2,176,862BSY holding decreased by -7437USD 2,176,862198USD -7,437 USD 41.54 USD 41.84
2025-11-17 (Monday)52,206BSY holding increased by 88USD 2,184,299BSY holding decreased by -65635USD 2,184,29988USD -65,635 USD 41.84 USD 43.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSY by Blackrock for IE00BFNM3G45

Show aggregate share trades of BSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY6642.78042.185 42.245USD 2,788 47.95
2025-12-02BUY96842.93041.810 41.922USD 40,580 47.98
2025-11-28BUY11042.32041.260 41.366USD 4,550 48.01
2025-11-26SELL-3341.61040.840 40.917USD -1,350 48.07 Profit of 236 on sale
2025-11-26SELL-3341.61040.840 40.917USD -1,350 48.07 Profit of 236 on sale
2025-11-25BUY18741.74040.950 41.029USD 7,672 48.10
2025-11-24BUY40742.02040.590 40.733USD 16,578 48.13
2025-11-20BUY1141.53039.840 40.009USD 440 48.17
2025-11-19BUY6941.57040.450 40.562USD 2,799 48.20
2025-11-18BUY19842.08041.170 41.261USD 8,170 48.23
2025-11-17BUY8843.35541.530 41.712USD 3,671 48.26
2025-11-14SELL-6643.74042.610 42.723USD -2,820 48.29 Profit of 367 on sale
2025-11-12BUY43545.19044.160 44.263USD 19,254 48.33
2025-11-10BUY22046.86045.720 45.834USD 10,083 48.35
2025-11-07SELL-1446.80045.650 45.765USD -641 48.36 Profit of 36 on sale
2025-11-06SELL-4448.38046.350 46.553USD -2,048 48.37 Profit of 80 on sale
2025-11-05BUY11950.52046.390 46.803USD 5,570 48.37
2025-11-04BUY17649.99048.880 48.991USD 8,622 48.37
2025-11-03SELL-8850.80049.960 50.044USD -4,404 48.36 Loss of -148 on sale
2025-10-30BUY55051.21050.060 50.175USD 27,596 48.34
2025-10-29BUY55050.49051.400 51.309USD 28,220 48.33
2025-10-28BUY5551.61052.245 52.181USD 2,870 48.31
2025-10-27BUY3352.20052.255 52.250USD 1,724 48.29
2025-10-24BUY2251.73052.390 52.324USD 1,151 48.27
2025-10-21BUY3352.25052.850 52.790USD 1,742 48.22
2025-10-20BUY12151.65051.920 51.893USD 6,279 48.20
2025-10-16BUY11050.29051.170 51.082USD 5,619 48.17
2025-10-15BUY12650.71051.885 51.767USD 6,523 48.16
2025-10-06BUY9956.79057.140 57.105USD 5,653 48.08
2025-10-03BUY4454.99056.470 56.322USD 2,478 48.04
2025-10-02BUY8855.95056.400 56.355USD 4,959 48.00
2025-10-01BUY13652.34052.365 52.363USD 7,121 47.98
2025-09-30BUY80351.48051.980 51.930USD 41,700 47.96
2025-09-29BUY20951.98052.710 52.637USD 11,001 47.94
2025-09-26BUY46752.35052.470 52.458USD 24,498 47.91
2025-09-25BUY3352.11052.160 52.155USD 1,721 47.89
2025-09-18BUY13252.95053.730 53.652USD 7,082 47.86
2025-09-17BUY16552.74053.500 53.424USD 8,815 47.84
2025-09-16BUY26452.22052.560 52.526USD 13,867 47.81
2025-08-15BUY2253.14053.160 53.158USD 1,169 47.75
2025-08-13BUY1252.09052.540 52.495USD 630 47.73
2025-07-31BUY5557.98058.643 58.577USD 3,222 47.64
2025-07-29BUY22058.71059.250 59.196USD 13,023 47.52
2025-07-28BUY4058.72059.040 59.008USD 2,360 47.45
2025-07-25BUY6658.59058.854 58.828USD 3,883 47.39
2025-07-24BUY3158.35058.640 58.611USD 1,817 47.32
2025-07-23BUY7758.51058.645 58.632USD 4,515 47.25
2025-07-22BUY4458.18058.250 58.243USD 2,563 47.19
2025-07-18BUY6457.81057.990 57.972USD 3,710 47.06
2025-07-17BUY6657.58057.970 57.931USD 3,823 47.00
2025-07-07SELL-6655.51056.100 56.041USD -3,699 46.70 Loss of -617 on sale
2025-07-02SELL-29254.08054.369 54.340USD -15,867 46.54 Loss of -2,278 on sale
2025-06-27BUY3852.64053.290 53.225USD 2,023 46.45
2025-06-26BUY3352.63052.970 52.936USD 1,747 46.41
2025-06-24SELL-15452.55052.675 52.662USD -8,110 46.33 Loss of -975 on sale
2025-06-18BUY8850.72050.990 50.963USD 4,485 46.20
2025-06-17BUY3350.40050.540 50.526USD 1,667 46.18
2025-06-16SELL-4650.02050.150 50.137USD -2,306 46.15 Loss of -183 on sale
2025-06-13BUY9949.34049.350 49.349USD 4,886 46.13
2025-06-12SELL-5549.18049.210 49.207USD -2,706 46.11 Loss of -171 on sale
2025-06-11BUY12948.27048.500 48.477USD 6,254 46.09
2025-06-06BUY3349.75049.765 49.763USD 1,642 46.04
2025-06-05BUY15449.15049.990 49.906USD 7,686 46.02
2025-06-04BUY2248.52048.550 48.547USD 1,068 46.00
2025-06-03SELL-1147.65047.780 47.767USD -525 45.99 Loss of -20 on sale
2025-05-30SELL-1,34247.73048.130 48.090USD -64,537 45.96 Loss of -2,856 on sale
2025-05-29BUY2547.98048.300 48.268USD 1,207 45.95
2025-05-27BUY18748.34048.390 48.385USD 9,048 45.91
2025-05-23BUY13547.42047.656 47.632USD 6,430 45.89
2025-05-22BUY7747.65047.840 47.821USD 3,682 45.88
2025-05-19BUY6648.10048.395 48.366USD 3,192 45.83
2025-05-16BUY3347.97048.340 48.303USD 1,594 45.81
2025-05-15SELL-2248.23048.465 48.442USD -1,066 45.79 Loss of -58 on sale
2025-05-14BUY1147.95048.290 48.256USD 531 45.78
2025-05-13BUY2248.14048.300 48.284USD 1,062 45.76
2025-05-12BUY6247.73047.960 47.937USD 2,972 45.74
2025-05-09SELL-5546.59047.280 47.211USD -2,597 45.73 Loss of -81 on sale
2025-05-08BUY2247.06047.680 47.618USD 1,048 45.72
2025-05-07BUY3346.24046.310 46.303USD 1,528 45.72
2025-05-02BUY1,22143.66043.790 43.777USD 53,452 45.77
2025-04-30BUY38542.99043.105 43.093USD 16,591 45.82
2025-04-29BUY9343.13043.570 43.526USD 4,048 45.84
2025-04-28BUY7743.12043.705 43.647USD 3,361 45.87
2025-04-25BUY19843.44044.270 44.187USD 8,749 45.89
2025-04-24SELL-23143.90044.340 44.296USD -10,232 45.91 Profit of 372 on sale
2025-04-23BUY20943.42044.900 44.752USD 9,353 45.93
2025-04-22BUY8843.30043.370 43.363USD 3,816 45.96
2025-04-17BUY12143.19043.500 43.469USD 5,260 46.04
2025-04-15BUY11042.62043.605 43.506USD 4,786 46.10
2025-04-11BUY17641.90042.330 42.287USD 7,443 46.18
2025-04-09BUY6642.15042.410 42.384USD 2,797 46.26
2025-04-08BUY39638.62040.290 40.123USD 15,889 46.34
2025-04-07BUY12639.12039.540 39.498USD 4,977 46.42
2025-04-04SELL-17638.66039.770 39.659USD -6,980 46.50 Profit of 1,204 on sale
2025-04-02BUY1,49641.13041.290 41.274USD 61,746 46.56
2025-04-01BUY1140.49040.530 40.526USD 446 46.62
2025-03-31BUY7739.34039.560 39.538USD 3,044 46.70
2025-03-28BUY4439.70040.610 40.519USD 1,783 46.78
2025-03-27BUY1840.36041.760 41.620USD 749 46.85
2025-03-26BUY1142.18042.390 42.369USD 466 46.90
2025-03-25BUY11941.88042.990 42.879USD 5,103 46.96
2025-03-24BUY11742.66042.860 42.840USD 5,012 47.01
2025-03-21SELL-4441.94042.085 42.070USD -1,851 47.07 Profit of 220 on sale
2025-03-20BUY17641.65042.530 42.442USD 7,470 47.13
2025-03-19BUY2742.01042.500 42.451USD 1,146 47.19
2025-03-18BUY35641.94042.450 42.399USD 15,094 47.26
2025-03-17BUY7742.43042.650 42.628USD 3,282 47.31
2025-03-14BUY57241.44041.580 41.566USD 23,776 47.39
2025-03-13BUY11040.11040.765 40.699USD 4,477 47.48
2025-03-12SELL-55040.79041.970 41.852USD -23,019 47.56 Profit of 3,141 on sale
2025-03-11SELL-40741.52042.270 42.195USD -17,173 47.64 Profit of 2,216 on sale
2025-03-10BUY12141.14042.690 42.535USD 5,147 47.72
2025-03-07BUY2243.02043.430 43.389USD 955 47.79
2025-03-05BUY16543.39043.665 43.638USD 7,200 47.84
2025-03-04BUY18742.22043.050 42.967USD 8,035 47.92
2025-03-03BUY35242.83044.500 44.333USD 15,605 47.99
2025-02-28BUY28643.90044.080 44.062USD 12,602 48.05
2025-02-27SELL-5544.04045.200 45.084USD -2,480 48.10 Profit of 166 on sale
2025-02-25BUY40745.68046.830 46.715USD 19,013 48.19
2025-02-21BUY4445.59046.630 46.526USD 2,047 48.25
2025-02-18SELL-9947.70047.790 47.781USD -4,730 48.30 Profit of 51 on sale
2025-02-14SELL-67147.25047.280 47.277USD -31,723 48.33 Profit of 709 on sale
2025-02-13BUY1146.71046.730 46.728USD 514 48.36
2025-02-12BUY10646.08046.440 46.404USD 4,919 48.40
2025-02-07SELL-2145.77047.060 46.931USD -986 48.51 Profit of 33 on sale
2025-02-06BUY20946.74047.140 47.100USD 9,844 48.54
2025-02-05BUY5546.99047.210 47.188USD 2,595 48.57
2025-02-04BUY6646.70046.740 46.736USD 3,085 48.61
2025-02-03BUY6645.86046.280 46.238USD 3,052 48.66
2025-01-31BUY12146.55046.580 46.577USD 5,636 48.70
2025-01-29SELL-1145.58046.620 46.516USD -512 48.82 Profit of 25 on sale
2025-01-28SELL-9946.58047.710 47.597USD -4,712 48.86 Profit of 125 on sale
2025-01-27SELL-17647.24047.410 47.393USD -8,341 48.90 Profit of 265 on sale
2025-01-24BUY13246.10046.470 46.433USD 6,129 48.96
2025-01-23BUY2246.35046.530 46.512USD 1,023 49.01
2024-12-10BUY55047.40048.665 48.539USD 26,696 49.05
2024-12-09BUY6648.62049.500 49.412USD 3,261 49.06
2024-12-06SELL-16549.74050.080 50.046USD -8,258 49.04 Loss of -166 on sale
2024-12-05SELL-1149.56050.510 50.415USD -555 49.03 Loss of -15 on sale
2024-12-03BUY5549.47049.780 49.749USD 2,736 48.98
2024-11-27SELL-6649.18049.640 49.594USD -3,273 48.93 Loss of -44 on sale
2024-11-26BUY23149.22050.150 50.057USD 11,563 48.92
2024-11-25BUY3149.62050.230 50.169USD 1,555 48.90
2024-11-22SELL-1848.51048.580 48.573USD -874 48.91 Profit of 6 on sale
2024-11-21SELL-5547.78047.900 47.888USD -2,634 48.94 Profit of 58 on sale
2024-11-20SELL-2246.69047.000 46.969USD -1,033 49.02 Profit of 45 on sale
2024-11-19BUY1146.76047.235 47.188USD 519 49.09
2024-11-18BUY10046.98047.165 47.147USD 4,715 49.17
2024-11-11BUY3348.70049.080 49.042USD 1,618 49.19
2024-11-11BUY3348.70049.080 49.042USD 1,618 49.19
2024-11-07BUY2551.09051.960 51.873USD 1,297 49.16
2024-11-06BUY26449.94050.810 50.723USD 13,391 49.09
2024-11-06BUY26449.94050.810 50.723USD 13,391 49.09
2024-11-05BUY5549.56049.650 49.641USD 2,730 49.07
2024-11-04BUY1649.05049.260 49.239USD 788 49.07
2024-11-01BUY2748.41049.190 49.112USD 1,326 49.14
2024-11-01BUY2748.41049.190 49.112USD 1,326 49.14
2024-10-30SELL-6649.61050.225 50.163USD -3,311 49.21 Loss of -63 on sale
2024-10-30SELL-6649.61050.225 50.163USD -3,311 49.21 Loss of -63 on sale
2024-10-29SELL-19849.50049.650 49.635USD -9,828 49.16 Loss of -95 on sale
2024-10-29SELL-19849.50049.650 49.635USD -9,828 49.16 Loss of -95 on sale
2024-10-28SELL-7748.86049.620 49.544USD -3,815 49.22 Loss of -25 on sale
2024-10-28SELL-7748.86049.620 49.544USD -3,815 49.22 Loss of -25 on sale
2024-10-21SELL-1149.53050.110 50.052USD -551 0.00 Loss of -551 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19162,6880350,34646.4%
2025-09-18149,7920266,85856.1%
2025-09-17280,316449418,45867.0%
2025-09-16206,858817404,23151.2%
2025-09-15223,6417,169346,98664.5%
2025-09-12191,4430310,97161.6%
2025-09-11408,0521,571549,62174.2%
2025-09-10290,2582502,74957.7%
2025-09-09152,3680617,62024.7%
2025-09-08264,4467,390533,76349.5%
2025-09-05241,0810530,21745.5%
2025-09-04263,1330592,32944.4%
2025-09-03359,36860668,71553.7%
2025-09-02497,8754,114759,86265.5%
2025-08-29673,2740779,27686.4%
2025-08-28437,04913,140536,40781.5%
2025-08-27355,888408458,37977.6%
2025-08-26323,81810,521413,40778.3%
2025-08-25301,509307380,84079.2%
2025-08-22417,7110558,81974.7%
2025-08-21251,936545309,58081.4%
2025-08-20325,88712436,37174.7%
2025-08-19429,6290499,07986.1%
2025-08-18570,3780727,47078.4%
2025-08-15495,017900650,61476.1%
2025-08-14236,0900618,49138.2%
2025-08-13339,214130740,34245.8%
2025-08-12355,3730615,52557.7%
2025-08-11216,253747456,28047.4%
2025-08-08358,6100605,62859.2%
2025-08-07844,1031,2731,364,01261.9%
2025-08-06715,1113721,246,62857.4%
2025-08-05594,522356920,86164.6%
2025-08-04318,7810572,48455.7%
2025-08-01311,809725566,28755.1%
2025-07-31310,3130521,69459.5%
2025-07-30614,8751471,046,92158.7%
2025-07-29287,459206522,02455.1%
2025-07-28162,3322,338351,67346.2%
2025-07-25254,59528363,07570.1%
2025-07-24221,7360415,74553.3%
2025-07-23208,9700385,10254.3%
2025-07-22172,1652,037402,66542.8%
2025-07-21259,9125,806537,52848.4%
2025-07-18206,1519,507567,54136.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy