Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BX

Stock NameBlackstone Group Inc
TickerBX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS09260D1072

Show aggregate BX holdings

News associated with BX

Notable ETF Inflow Detected - IWF, PANW, BX, LRCX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $551.9 million dollar inflow -- that's a 0.6% increase week over - 2025-03-13 15:21:50
Tariffs Tangle Markets, Businesses, Investors
In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
Notable ETF Inflow Detected - IWF, BX, LRCX, SBUX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $191.2 million dollar inflow -- that's a 0.2% increase week over - 2025-03-05 15:53:15
Blackstone Stock: Is BX Underperforming the Financial Sector?
Blackstone has slightly lagged behind the broader financial sector over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-05 14:13:58
Apollo-Led (APO) $35B Fundraise Could Accelerate Meta’s (META) AI Ambitions
Meta (META) is in advanced talks to raise approximately $35 billion for a major data-center financing initiative led by Apollo (APO), a move that underscores its aggressive expansion in artificial intelligence infrastructure. The deal, still in the early stages, is part of a broa - 2025-02-28 16:42:10
Blackstone Inc. (NYSE:BX) Shares Purchased by Van ECK Associates Corp
Van ECK Associates Corp grew its holdings in shares of Blackstone Inc. (NYSE:BX – Free Report) by 22.2% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 24,563 shares of the asset manager’s stock after acquiring an additional 4,469 shares during the quarter. Van ECK Associates Corp’s holdings […] - 2025-02-20 08:26:58
Vanguard Financials ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $169.7 million dollar inflow -- that's a 1.4% increase week over week in - 2025-02-13 17:16:48
See Which Of The Latest 13F Filers Holds Blackstone
At Holdings Channel, we have reviewed the latest batch of the 52 most recent 13F filings for the 12/31/2024 reporting period, and noticed that Blackstone Inc (Symbol: BX) was held by 21 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-02-07 14:31:32
What Are Wall Street Analysts' Target Price for Blackstone Stock?
As Blackstone outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:40
Blackstone (NYSE:BX) Price Target Raised to $180.00
Blackstone (NYSE:BX – Free Report) had its target price lifted by UBS Group from $170.00 to $180.00 in a research report report published on Monday morning,Benzinga reports. UBS Group currently has a neutral rating on the asset manager’s stock. A number of other brokerages also recently issued reports on BX. BMO Capital Markets lifted their […] - 2025-02-06 06:38:45
Robeco Institutional Asset Management B.V. Buys 11,786 Shares of Blackstone Inc. (NYSE:BX)
Robeco Institutional Asset Management B.V. increased its stake in shares of Blackstone Inc. (NYSE:BX – Free Report) by 67.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 29,224 shares of the asset manager’s stock after acquiring an additional 11,786 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Blackstone were worth […] - 2025-02-03 09:32:49
Blackstone (NYSE:BX) Price Target Raised to $177.00
Blackstone (NYSE:BX – Free Report) had its price target lifted by Keefe, Bruyette & Woods from $174.00 to $177.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a market perform rating on the asset manager’s stock. BX has been the subject of a number of other research reports. Barclays lowered their […] - 2025-02-03 06:35:03
Citigroup Issues Positive Forecast for Blackstone (NYSE:BX) Stock Price
Blackstone (NYSE:BX – Free Report) had its price target lifted by Citigroup from $170.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have a neutral rating on the asset manager’s stock. A number of other research analysts have also weighed in on BX. Deutsche Bank Aktiengesellschaft raised their price objective on Blackstone […] - 2025-02-03 06:35:00
DeepSeek’s Disruption Won’t Deter Blackstone (BX) Data Center Investments
Blackstone (BX) reassured investors on Thursday that its vast data center investments remain secure despite the market turbulence triggered by China's DeepSeek, whose low-cost AI model has rattled the tech sector. The private equity giant, which holds $80 billion worth of leased - 2025-01-30 19:41:19

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BX holdings

DateNumber of BX Shares HeldBase Market Value of BX SharesLocal Market Value of BX SharesChange in BX Shares HeldChange in BX Base ValueCurrent Price per BX Share HeldPrevious Price per BX Share Held
2025-03-11 (Tuesday)177,806BX holding decreased by -1665USD 24,562,121BX holding decreased by -450752USD 24,562,121-1,665USD -450,752 USD 138.14 USD 139.37
2025-03-10 (Monday)179,471BX holding increased by 495USD 25,012,873BX holding decreased by -965493USD 25,012,873495USD -965,493 USD 139.37 USD 145.15
2025-03-07 (Friday)178,976BX holding increased by 90USD 25,978,366BX holding decreased by -1219461USD 25,978,36690USD -1,219,461 USD 145.15 USD 152.04
2025-03-05 (Wednesday)178,886BX holding increased by 675USD 27,197,827BX holding increased by 336083USD 27,197,827675USD 336,083 USD 152.04 USD 150.73
2025-03-04 (Tuesday)178,211BX holding increased by 765USD 26,861,744BX holding decreased by -1268770USD 26,861,744765USD -1,268,770 USD 150.73 USD 158.53
2025-03-03 (Monday)177,446BX holding increased by 1440USD 28,130,514BX holding decreased by -234613USD 28,130,5141,440USD -234,613 USD 158.53 USD 161.16
2025-02-28 (Friday)176,006BX holding increased by 1170USD 28,365,127BX holding increased by 847689USD 28,365,1271,170USD 847,689 USD 161.16 USD 157.39
2025-02-27 (Thursday)174,836BX holding decreased by -225USD 27,517,438BX holding decreased by -397789USD 27,517,438-225USD -397,789 USD 157.39 USD 159.46
2025-02-26 (Wednesday)175,061USD 27,915,227BX holding increased by 390386USD 27,915,2270USD 390,386 USD 159.46 USD 157.23
2025-02-25 (Tuesday)175,061BX holding increased by 1665USD 27,524,841BX holding increased by 289531USD 27,524,8411,665USD 289,531 USD 157.23 USD 157.07
2025-02-24 (Monday)173,396USD 27,235,310BX holding decreased by -227148USD 27,235,3100USD -227,148 USD 157.07 USD 158.38
2025-02-21 (Friday)173,396BX holding increased by 180USD 27,462,458BX holding decreased by -927644USD 27,462,458180USD -927,644 USD 158.38 USD 163.9
2025-02-20 (Thursday)173,216USD 28,390,102BX holding decreased by -510988USD 28,390,1020USD -510,988 USD 163.9 USD 166.85
2025-02-19 (Wednesday)173,216USD 28,901,090BX holding increased by 19054USD 28,901,0900USD 19,054 USD 166.85 USD 166.74
2025-02-18 (Tuesday)173,216BX holding decreased by -405USD 28,882,036BX holding increased by 262350USD 28,882,036-405USD 262,350 USD 166.74 USD 164.84
2025-02-17 (Monday)173,621USD 28,619,686USD 28,619,6860USD 0 USD 164.84 USD 164.84
2025-02-14 (Friday)173,621BX holding decreased by -2745USD 28,619,686BX holding increased by 316470USD 28,619,686-2,745USD 316,470 USD 164.84 USD 160.48
2025-02-13 (Thursday)176,366BX holding increased by 45USD 28,303,216BX holding decreased by -65070USD 28,303,21645USD -65,070 USD 160.48 USD 160.89
2025-02-12 (Wednesday)176,321BX holding increased by 444USD 28,368,286BX holding decreased by -612726USD 28,368,286444USD -612,726 USD 160.89 USD 164.78
2025-02-11 (Tuesday)175,877USD 28,981,012BX holding decreased by -673609USD 28,981,0120USD -673,609 USD 164.78 USD 168.61
2025-02-10 (Monday)175,877USD 29,654,621BX holding decreased by -291956USD 29,654,6210USD -291,956 USD 168.61 USD 170.27
2025-02-07 (Friday)175,877BX holding decreased by -60USD 29,946,577BX holding decreased by -763226USD 29,946,577-60USD -763,226 USD 170.27 USD 174.55
2025-02-06 (Thursday)175,937BX holding increased by 855USD 30,709,803BX holding increased by 96715USD 30,709,803855USD 96,715 USD 174.55 USD 174.85
2025-02-05 (Wednesday)175,082BX holding increased by 225USD 30,613,088BX holding increased by 742267USD 30,613,088225USD 742,267 USD 174.85 USD 170.83
2025-02-04 (Tuesday)174,857BX holding increased by 270USD 29,870,821BX holding decreased by -427007USD 29,870,821270USD -427,007 USD 170.83 USD 173.54
2025-02-03 (Monday)174,587BX holding increased by 270USD 30,297,828BX holding decreased by -575456USD 30,297,828270USD -575,456 USD 173.54 USD 177.11
2025-01-31 (Friday)174,317BX holding increased by 495USD 30,873,284BX holding decreased by -28791USD 30,873,284495USD -28,791 USD 177.11 USD 177.78
2025-01-30 (Thursday)173,822USD 30,902,075BX holding decreased by -1321047USD 30,902,0750USD -1,321,047 USD 177.78 USD 185.38
2025-01-29 (Wednesday)173,822BX holding decreased by -45USD 32,223,122BX holding decreased by -44855USD 32,223,122-45USD -44,855 USD 185.38 USD 185.59
2025-01-28 (Tuesday)173,867BX holding decreased by -405USD 32,267,977BX holding increased by 459852USD 32,267,977-405USD 459,852 USD 185.59 USD 182.52
2025-01-27 (Monday)174,272BX holding decreased by -720USD 31,808,125BX holding decreased by -869881USD 31,808,125-720USD -869,881 USD 182.52 USD 186.74
2025-01-24 (Friday)174,992BX holding increased by 540USD 32,678,006BX holding increased by 313671USD 32,678,006540USD 313,671 USD 186.74 USD 185.52
2025-01-23 (Thursday)174,452BX holding increased by 90USD 32,364,335BX holding increased by 496192USD 32,364,33590USD 496,192 USD 185.52 USD 182.77
2025-01-22 (Wednesday)174,362USD 31,868,143USD 31,868,143
2025-01-21 (Tuesday)173,618USD 31,515,139USD 31,515,139
2025-01-20 (Monday)173,078USD 31,145,386USD 31,145,386
2025-01-17 (Friday)173,078USD 31,145,386USD 31,145,386
2025-01-16 (Thursday)173,078USD 30,586,344USD 30,586,344
2025-01-15 (Wednesday)172,235USD 30,165,238USD 30,165,238
2025-01-14 (Tuesday)172,235USD 29,162,830USD 29,162,830
2025-01-13 (Monday)171,875USD 28,491,719USD 28,491,719
2025-01-10 (Friday)171,875USD 28,333,594USD 28,333,594
2025-01-09 (Thursday)170,795USD 29,713,206USD 29,713,206
2025-01-09 (Thursday)170,795USD 29,713,206USD 29,713,206
2025-01-09 (Thursday)170,795USD 29,713,206USD 29,713,206
2025-01-08 (Wednesday)170,795USD 29,713,206USD 29,713,206
2025-01-08 (Wednesday)170,795USD 29,713,206USD 29,713,206
2025-01-08 (Wednesday)170,795USD 29,713,206USD 29,713,206
2025-01-02 (Thursday)146,990USD 25,539,513USD 25,539,513
2024-12-30 (Monday)146,990USD 25,289,630USD 25,289,630
2024-12-10 (Tuesday)143,690BX holding increased by 2250USD 27,239,313BX holding increased by 1023409USD 27,239,3132,250USD 1,023,409 USD 189.57 USD 185.35
2024-12-09 (Monday)141,440BX holding increased by 270USD 26,215,904BX holding decreased by -182886USD 26,215,904270USD -182,886 USD 185.35 USD 187
2024-12-06 (Friday)141,170BX holding decreased by -675USD 26,398,790BX holding decreased by -154594USD 26,398,790-675USD -154,594 USD 187 USD 187.2
2024-12-05 (Thursday)141,845BX holding decreased by -45USD 26,553,384BX holding increased by 232789USD 26,553,384-45USD 232,789 USD 187.2 USD 185.5
2024-12-04 (Wednesday)141,890USD 26,320,595BX holding decreased by -95066USD 26,320,5950USD -95,066 USD 185.5 USD 186.17
2024-12-03 (Tuesday)141,890BX holding increased by 225USD 26,415,661BX holding decreased by -82777USD 26,415,661225USD -82,777 USD 186.17 USD 187.05
2024-12-02 (Monday)141,665USD 26,498,438BX holding decreased by -572327USD 26,498,4380USD -572,327 USD 187.05 USD 191.09
2024-11-29 (Friday)141,665USD 27,070,765BX holding increased by 293247USD 27,070,7650USD 293,247 USD 191.09 USD 189.02
2024-11-28 (Thursday)141,665USD 26,777,518USD 26,777,5180USD 0 USD 189.02 USD 189.02
2024-11-27 (Wednesday)141,665BX holding decreased by -270USD 26,777,518BX holding decreased by -425744USD 26,777,518-270USD -425,744 USD 189.02 USD 191.66
2024-11-26 (Tuesday)141,935BX holding increased by 945USD 27,203,262BX holding decreased by -24727USD 27,203,262945USD -24,727 USD 191.66 USD 193.12
2024-11-26 (Tuesday)141,935BX holding increased by 945USD 27,203,262BX holding decreased by -24727USD 27,203,262945USD -24,727 USD 191.66 USD 193.12
2024-11-25 (Monday)140,990BX holding increased by 2966USD 27,227,989BX holding decreased by -245688USD 27,227,9892,966USD -245,688 USD 193.12 USD 199.05
2024-11-25 (Monday)140,990BX holding increased by 2966USD 27,227,989BX holding decreased by -245688USD 27,227,9892,966USD -245,688 USD 193.12 USD 199.05
2024-11-22 (Friday)138,024BX holding decreased by -82USD 27,473,677BX holding increased by 679732USD 27,473,677-82USD 679,732 USD 199.05 USD 194.01
2024-11-21 (Thursday)138,106BX holding decreased by -220USD 26,793,945BX holding increased by 1199485USD 26,793,945-220USD 1,199,485 USD 194.01 USD 185.03
2024-11-20 (Wednesday)138,326BX holding decreased by -88USD 25,594,460BX holding increased by 327USD 25,594,460-88USD 327 USD 185.03 USD 184.91
2024-11-19 (Tuesday)138,414BX holding increased by 44USD 25,594,133BX holding increased by 271039USD 25,594,13344USD 271,039 USD 184.91 USD 183.01
2024-11-18 (Monday)138,370BX holding increased by 368USD 25,323,094BX holding increased by 391653USD 25,323,094368USD 391,653 USD 183.01 USD 180.66
2024-11-12 (Tuesday)138,002USD 24,931,441BX holding decreased by -345005USD 24,931,4410USD -345,005 USD 180.66 USD 183.16
2024-11-11 (Monday)138,002BX holding increased by 132USD 25,276,446BX holding increased by 810036USD 25,276,446132USD 810,036 USD 183.16 USD 177.46
2024-11-11 (Monday)138,002BX holding increased by 132USD 25,276,446BX holding increased by 810036USD 25,276,446132USD 810,036 USD 183.16 USD 177.46
2024-11-08 (Friday)137,870USD 24,466,410BX holding increased by 159929USD 24,466,4100USD 159,929 USD 177.46 USD 176.3
2024-11-08 (Friday)137,870USD 24,466,410BX holding increased by 159929USD 24,466,4100USD 159,929 USD 177.46 USD 176.3
2024-11-07 (Thursday)137,870BX holding increased by 120USD 24,306,481BX holding increased by 10136USD 24,306,481120USD 10,136 USD 176.3 USD 176.38
2024-11-07 (Thursday)137,870BX holding increased by 120USD 24,306,481BX holding increased by 10136USD 24,306,481120USD 10,136 USD 176.3 USD 176.38
2024-11-06 (Wednesday)137,750BX holding increased by 1056USD 24,296,345BX holding increased by 1110309USD 24,296,3451,056USD 1,110,309 USD 176.38 USD 169.62
2024-11-06 (Wednesday)137,750BX holding increased by 1056USD 24,296,345BX holding increased by 1110309USD 24,296,3451,056USD 1,110,309 USD 176.38 USD 169.62
2024-11-05 (Tuesday)136,694BX holding increased by 220USD 23,186,036BX holding increased by 389419USD 23,186,036220USD 389,419 USD 169.62 USD 167.04
2024-11-05 (Tuesday)136,694BX holding increased by 220USD 23,186,036BX holding increased by 389419USD 23,186,036220USD 389,419 USD 169.62 USD 167.04
2024-11-04 (Monday)136,474BX holding increased by 82USD 22,796,617BX holding decreased by -136334USD 22,796,61782USD -136,334 USD 167.04 USD 168.14
2024-11-04 (Monday)136,474BX holding increased by 82USD 22,796,617BX holding decreased by -136334USD 22,796,61782USD -136,334 USD 167.04 USD 168.14
2024-11-01 (Friday)136,392BX holding increased by 123USD 22,932,951BX holding increased by 73826USD 22,932,951123USD 73,826 USD 168.14 USD 167.75
2024-11-01 (Friday)136,392BX holding increased by 123USD 22,932,951BX holding increased by 73826USD 22,932,951123USD 73,826 USD 168.14 USD 167.75
2024-10-31 (Thursday)136,269USD 22,859,125BX holding decreased by -516459USD 22,859,1250USD -516,459 USD 167.75 USD 171.54
2024-10-31 (Thursday)136,269USD 22,859,125BX holding decreased by -516459USD 22,859,1250USD -516,459 USD 167.75 USD 171.54
2024-10-30 (Wednesday)136,269BX holding decreased by -264USD 23,375,584BX holding increased by 190915USD 23,375,584-264USD 190,915 USD 171.54 USD 169.81
2024-10-30 (Wednesday)136,269BX holding decreased by -264USD 23,375,584BX holding increased by 190915USD 23,375,584-264USD 190,915 USD 171.54 USD 169.81
2024-10-29 (Tuesday)136,533BX holding decreased by -792USD 23,184,669BX holding decreased by -156461USD 23,184,669-792USD -156,461 USD 169.81 USD 169.97
2024-10-29 (Tuesday)136,533BX holding decreased by -792USD 23,184,669BX holding decreased by -156461USD 23,184,669-792USD -156,461 USD 169.81 USD 169.97
2024-10-28 (Monday)137,325BX holding decreased by -308USD 23,341,130BX holding increased by 287602USD 23,341,130-308USD 287,602 USD 169.97 USD 167.5
2024-10-28 (Monday)137,325BX holding decreased by -308USD 23,341,130BX holding increased by 287602USD 23,341,130-308USD 287,602 USD 169.97 USD 167.5
2024-10-25 (Friday)137,633USD 23,053,528BX holding decreased by -297287USD 23,053,5280USD -297,287 USD 167.5 USD 169.66
2024-10-25 (Friday)137,633USD 23,053,528BX holding decreased by -297287USD 23,053,5280USD -297,287 USD 167.5 USD 169.66
2024-10-24 (Thursday)137,633USD 23,350,815BX holding increased by 377115USD 23,350,8150USD 377,115 USD 169.66 USD 166.92
2024-10-24 (Thursday)137,633USD 23,350,815BX holding increased by 377115USD 23,350,8150USD 377,115 USD 169.66 USD 166.92
2024-10-23 (Wednesday)137,633USD 22,973,700BX holding decreased by -217461USD 22,973,7000USD -217,461 USD 166.92 USD 168.5
2024-10-23 (Wednesday)137,633USD 22,973,700BX holding decreased by -217461USD 22,973,7000USD -217,461 USD 166.92 USD 168.5
2024-10-22 (Tuesday)137,633USD 23,191,161BX holding decreased by -312426USD 23,191,1610USD -312,426 USD 168.5 USD 170.77
2024-10-22 (Tuesday)137,633USD 23,191,161BX holding decreased by -312426USD 23,191,1610USD -312,426 USD 168.5 USD 170.77
2024-10-21 (Monday)137,633BX holding decreased by -44USD 23,503,587BX holding decreased by -226421USD 23,503,587-44USD -226,421 USD 170.77 USD 172.36
2024-10-21 (Monday)137,633BX holding decreased by -44USD 23,503,587BX holding decreased by -226421USD 23,503,587-44USD -226,421 USD 170.77 USD 172.36
2024-10-18 (Friday)137,677USD 23,730,008USD 23,730,008
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BX by Blackrock for IE00BFNM3G45

Show aggregate share trades of BX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,665 138.140* 173.54 Profit of 288,944 on sale
2025-03-10BUY495 139.370* 173.95
2025-03-07BUY90 145.150* 174.30
2025-03-05BUY675 152.040* 174.58
2025-03-04BUY765 150.730* 174.88
2025-03-03BUY1,440 158.530* 175.08
2025-02-28BUY1,170 161.160* 175.26
2025-02-27SELL-225 157.390* 175.49 Profit of 39,486 on sale
2025-02-25BUY1,665 157.230* 175.95
2025-02-21BUY180 158.380* 176.45
2025-02-18SELL-405 166.740* 176.91 Profit of 71,647 on sale
2025-02-14SELL-2,745 164.840* 177.26 Profit of 486,579 on sale
2025-02-13BUY45 160.480* 177.51
2025-02-12BUY444 160.890* 177.76
2025-02-07SELL-60 170.270* 178.23 Profit of 10,694 on sale
2025-02-06BUY855 174.550* 178.29
2025-02-05BUY225 174.850* 178.35
2025-02-04BUY270 170.830* 178.47
2025-02-03BUY270 173.540* 178.56
2025-01-31BUY495 177.110* 178.58
2025-01-29SELL-45 185.380* 178.48 Profit of 8,031 on sale
2025-01-28SELL-405 185.590* 178.35 Profit of 72,230 on sale
2025-01-27SELL-720 182.520* 178.27 Profit of 128,353 on sale
2025-01-24BUY540 186.740* 178.11
2025-01-23BUY90 185.520* 177.97
2024-12-10BUY2,250 189.570* 177.74
2024-12-09BUY270 185.350* 177.59
2024-12-06SELL-675 187.000* 177.39 Profit of 119,741 on sale
2024-12-05SELL-45 187.200* 177.19 Profit of 7,974 on sale
2024-12-03BUY225 186.170* 176.81
2024-11-27SELL-270 189.020* 175.65 Profit of 47,425 on sale
2024-11-26BUY945 191.660* 174.85
2024-11-26BUY945 191.660* 174.85
2024-11-25BUY2,966 193.120* 173.89
2024-11-25BUY2,966 193.120* 173.89
2024-11-22SELL-82 199.050* 173.21 Profit of 14,203 on sale
2024-11-21SELL-220 194.010* 172.63 Profit of 37,978 on sale
2024-11-20SELL-88 185.030* 172.27 Profit of 15,160 on sale
2024-11-19BUY44 184.910* 171.90
2024-11-18BUY368 183.010* 171.57
2024-11-11BUY132 183.160* 170.49
2024-11-11BUY132 183.160* 170.49
2024-11-07BUY120 176.300* 169.51
2024-11-07BUY120 176.300* 169.51
2024-11-06BUY1,056 176.380* 168.93
2024-11-06BUY1,056 176.380* 168.93
2024-11-05BUY220 169.620* 168.87
2024-11-05BUY220 169.620* 168.87
2024-11-04BUY82 167.040* 169.06
2024-11-04BUY82 167.040* 169.06
2024-11-01BUY123 168.140* 169.16
2024-11-01BUY123 168.140* 169.16
2024-10-30SELL-264 171.540* 169.02 Profit of 44,621 on sale
2024-10-30SELL-264 171.540* 169.02 Profit of 44,621 on sale
2024-10-29SELL-792 169.810* 168.89 Profit of 133,758 on sale
2024-10-29SELL-792 169.810* 168.89 Profit of 133,758 on sale
2024-10-28SELL-308 169.970* 168.67 Profit of 51,950 on sale
2024-10-28SELL-308 169.970* 168.67 Profit of 51,950 on sale
2024-10-21SELL-44 170.770* 0.00
2024-10-21SELL-44 170.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12975,1007252,214,69944.0%
2025-03-11874,5781,5502,478,61935.3%
2025-03-10890,8012,6093,054,99829.2%
2025-03-071,013,2539052,684,16037.7%
2025-03-061,035,6921832,322,00844.6%
2025-03-05849,1713851,956,15943.4%
2025-03-041,131,2271,1303,658,84730.9%
2025-03-03626,6951,5091,049,32959.7%
2025-02-28658,5813,1901,472,45044.7%
2025-02-27746,8056011,411,28752.9%
2025-02-26699,4271,5871,490,42646.9%
2025-02-251,322,3704,1622,444,80154.1%
2025-02-24635,579351,166,43854.5%
2025-02-21943,0391831,693,75555.7%
2025-02-20706,2743311,189,34159.4%
2025-02-19686,8202,1011,192,50757.6%
2025-02-18689,7133,3191,768,66739.0%
2025-02-14906,2983041,959,21546.3%
2025-02-13708,9872,4431,990,85635.6%
2025-02-12895,3161,4831,991,61145.0%
2025-02-11998,5272,1981,800,70255.5%
2025-02-10564,7823,1041,011,57955.8%
2025-02-07704,2562161,385,84550.8%
2025-02-06711,4331151,198,73759.3%
2025-02-05712,3057461,217,11958.5%
2025-02-04834,7581,7321,304,09564.0%
2025-02-03783,1144,1831,329,45758.9%
2025-01-31856,7151281,271,55167.4%
2025-01-301,386,813632,313,25560.0%
2025-01-29711,9969211,126,34463.2%
2025-01-28620,1511211,090,58356.9%
2025-01-27930,9225631,497,65462.2%
2025-01-24531,6441,679794,35566.9%
2025-01-23501,341683860,36958.3%
2025-01-22605,633969930,97465.1%
2025-01-21457,4555441,066,86142.9%
2025-01-17541,5735941,170,09046.3%
2025-01-16389,898281,216,40332.1%
2025-01-15579,8175,8501,278,21345.4%
2025-01-14480,7736531,022,85447.0%
2025-01-13555,6447221,290,72243.0%
2025-01-101,060,8121902,127,99949.9%
2025-01-08434,054233699,94462.0%
2025-01-07682,6396631,136,49160.1%
2025-01-06515,699286882,30758.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.