Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-03-11 (Tuesday)35,537BXP holding decreased by -333USD 2,330,161BXP holding decreased by -115097USD 2,330,161-333USD -115,097 USD 65.57 USD 68.17
2025-03-10 (Monday)35,870BXP holding increased by 99USD 2,445,258BXP holding decreased by -22941USD 2,445,25899USD -22,941 USD 68.17 USD 69
2025-03-07 (Friday)35,771BXP holding increased by 18USD 2,468,199BXP holding increased by 48436USD 2,468,19918USD 48,436 USD 69 USD 67.68
2025-03-05 (Wednesday)35,753BXP holding increased by 135USD 2,419,763BXP holding increased by 31220USD 2,419,763135USD 31,220 USD 67.68 USD 67.06
2025-03-04 (Tuesday)35,618BXP holding increased by 153USD 2,388,543BXP holding decreased by -24141USD 2,388,543153USD -24,141 USD 67.06 USD 68.03
2025-03-03 (Monday)35,465BXP holding increased by 288USD 2,412,684BXP holding decreased by -82421USD 2,412,684288USD -82,421 USD 68.03 USD 70.93
2025-02-28 (Friday)35,177BXP holding increased by 234USD 2,495,105BXP holding increased by 47697USD 2,495,105234USD 47,697 USD 70.93 USD 70.04
2025-02-27 (Thursday)34,943BXP holding decreased by -45USD 2,447,408BXP holding decreased by -1402USD 2,447,408-45USD -1,402 USD 70.04 USD 69.99
2025-02-26 (Wednesday)34,988USD 2,448,810BXP holding increased by 3149USD 2,448,8100USD 3,149 USD 69.99 USD 69.9
2025-02-25 (Tuesday)34,988BXP holding increased by 333USD 2,445,661BXP holding increased by 60011USD 2,445,661333USD 60,011 USD 69.9 USD 68.84
2025-02-24 (Monday)34,655USD 2,385,650BXP holding decreased by -693USD 2,385,6500USD -693 USD 68.84 USD 68.86
2025-02-21 (Friday)34,655BXP holding increased by 36USD 2,386,343BXP holding decreased by -22101USD 2,386,34336USD -22,101 USD 68.86 USD 69.57
2025-02-20 (Thursday)34,619USD 2,408,444BXP holding decreased by -11078USD 2,408,4440USD -11,078 USD 69.57 USD 69.89
2025-02-19 (Wednesday)34,619USD 2,419,522BXP holding decreased by -44312USD 2,419,5220USD -44,312 USD 69.89 USD 71.17
2025-02-18 (Tuesday)34,619BXP holding decreased by -81USD 2,463,834BXP holding increased by 4298USD 2,463,834-81USD 4,298 USD 71.17 USD 70.88
2025-02-17 (Monday)34,700USD 2,459,536USD 2,459,5360USD 0 USD 70.88 USD 70.88
2025-02-14 (Friday)34,700BXP holding decreased by -549USD 2,459,536BXP holding decreased by -52308USD 2,459,536-549USD -52,308 USD 70.88 USD 71.26
2025-02-13 (Thursday)35,249BXP holding increased by 9USD 2,511,844BXP holding increased by 29891USD 2,511,8449USD 29,891 USD 71.26 USD 70.43
2025-02-12 (Wednesday)35,240BXP holding increased by 88USD 2,481,953BXP holding decreased by -33173USD 2,481,95388USD -33,173 USD 70.43 USD 71.55
2025-02-11 (Tuesday)35,152USD 2,515,126BXP holding increased by 15116USD 2,515,1260USD 15,116 USD 71.55 USD 71.12
2025-02-10 (Monday)35,152USD 2,500,010BXP holding decreased by -56946USD 2,500,0100USD -56,946 USD 71.12 USD 72.74
2025-02-07 (Friday)35,152BXP holding decreased by -14USD 2,556,956BXP holding increased by 11289USD 2,556,956-14USD 11,289 USD 72.74 USD 72.39
2025-02-06 (Thursday)35,166BXP holding increased by 171USD 2,545,667BXP holding decreased by -8268USD 2,545,667171USD -8,268 USD 72.39 USD 72.98
2025-02-05 (Wednesday)34,995BXP holding increased by 45USD 2,553,935BXP holding increased by 28098USD 2,553,93545USD 28,098 USD 72.98 USD 72.27
2025-02-04 (Tuesday)34,950BXP holding increased by 54USD 2,525,837BXP holding increased by 24492USD 2,525,83754USD 24,492 USD 72.27 USD 71.68
2025-02-03 (Monday)34,896BXP holding increased by 54USD 2,501,345BXP holding decreased by -46999USD 2,501,34554USD -46,999 USD 71.68 USD 73.14
2025-01-31 (Friday)34,842BXP holding increased by 99USD 2,548,344BXP holding increased by 32951USD 2,548,34499USD 32,951 USD 73.14 USD 72.4
2025-01-30 (Thursday)34,743USD 2,515,393BXP holding increased by 123685USD 2,515,3930USD 123,685 USD 72.4 USD 68.84
2025-01-29 (Wednesday)34,743BXP holding decreased by -9USD 2,391,708BXP holding decreased by -151443USD 2,391,708-9USD -151,443 USD 68.84 USD 73.18
2025-01-28 (Tuesday)34,752BXP holding decreased by -81USD 2,543,151BXP holding decreased by -55042USD 2,543,151-81USD -55,042 USD 73.18 USD 74.59
2025-01-27 (Monday)34,833BXP holding decreased by -144USD 2,598,193BXP holding increased by 25285USD 2,598,193-144USD 25,285 USD 74.59 USD 73.56
2025-01-24 (Friday)34,977BXP holding increased by 108USD 2,572,908BXP holding increased by 67222USD 2,572,908108USD 67,222 USD 73.56 USD 71.86
2025-01-23 (Thursday)34,869BXP holding increased by 18USD 2,505,686BXP holding decreased by -29027USD 2,505,68618USD -29,027 USD 71.86 USD 72.73
2025-01-22 (Wednesday)34,851USD 2,534,713USD 2,534,713
2025-01-21 (Tuesday)34,705USD 2,569,558USD 2,569,558
2025-01-20 (Monday)34,597USD 2,532,154USD 2,532,154
2025-01-17 (Friday)34,597USD 2,532,154USD 2,532,154
2025-01-16 (Thursday)34,597USD 2,506,207USD 2,506,207
2025-01-15 (Wednesday)34,436USD 2,479,392USD 2,479,392
2025-01-14 (Tuesday)34,436USD 2,420,506USD 2,420,506
2025-01-13 (Monday)34,364USD 2,382,112USD 2,382,112
2025-01-10 (Friday)34,364USD 2,341,907USD 2,341,907
2025-01-09 (Thursday)34,148USD 2,387,970USD 2,387,970
2025-01-09 (Thursday)34,148USD 2,387,970USD 2,387,970
2025-01-09 (Thursday)34,148USD 2,387,970USD 2,387,970
2025-01-08 (Wednesday)34,148USD 2,387,970USD 2,387,970
2025-01-08 (Wednesday)34,148USD 2,387,970USD 2,387,970
2025-01-08 (Wednesday)34,148USD 2,387,970USD 2,387,970
2025-01-02 (Thursday)29,387USD 2,165,822USD 2,165,822
2024-12-30 (Monday)29,387USD 2,179,634USD 2,179,634
2024-12-10 (Tuesday)28,731BXP holding increased by 450USD 2,332,670BXP holding decreased by -14936USD 2,332,670450USD -14,936 USD 81.19 USD 83.01
2024-12-09 (Monday)28,281BXP holding increased by 54USD 2,347,606BXP holding increased by 79849USD 2,347,60654USD 79,849 USD 83.01 USD 80.34
2024-12-06 (Friday)28,227BXP holding decreased by -135USD 2,267,757BXP holding increased by 20636USD 2,267,757-135USD 20,636 USD 80.34 USD 79.23
2024-12-05 (Thursday)28,362BXP holding decreased by -9USD 2,247,121BXP holding decreased by -16034USD 2,247,121-9USD -16,034 USD 79.23 USD 79.77
2024-12-04 (Wednesday)28,371USD 2,263,155BXP holding decreased by -10781USD 2,263,1550USD -10,781 USD 79.77 USD 80.15
2024-12-03 (Tuesday)28,371BXP holding increased by 45USD 2,273,936BXP holding decreased by -17071USD 2,273,93645USD -17,071 USD 80.15 USD 80.88
2024-12-02 (Monday)28,326USD 2,291,007BXP holding decreased by -31442USD 2,291,0070USD -31,442 USD 80.88 USD 81.99
2024-11-29 (Friday)28,326USD 2,322,449BXP holding decreased by -24643USD 2,322,4490USD -24,643 USD 81.99 USD 82.86
2024-11-28 (Thursday)28,326USD 2,347,092USD 2,347,0920USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)28,326BXP holding decreased by -54USD 2,347,092BXP holding decreased by -14692USD 2,347,092-54USD -14,692 USD 82.86 USD 83.22
2024-11-26 (Tuesday)28,380BXP holding increased by 189USD 2,361,784BXP holding increased by 46739USD 2,361,784189USD 46,739 USD 83.22 USD 82.12
2024-11-25 (Monday)28,191BXP holding increased by 24USD 2,315,045BXP holding increased by 43095USD 2,315,04524USD 43,095 USD 82.12 USD 80.66
2024-11-22 (Friday)28,167BXP holding decreased by -16USD 2,271,950BXP holding decreased by -4391USD 2,271,950-16USD -4,391 USD 80.66 USD 80.77
2024-11-21 (Thursday)28,183BXP holding decreased by -45USD 2,276,341BXP holding increased by 30521USD 2,276,341-45USD 30,521 USD 80.77 USD 79.56
2024-11-20 (Wednesday)28,228BXP holding decreased by -18USD 2,245,820BXP holding increased by 2523USD 2,245,820-18USD 2,523 USD 79.56 USD 79.42
2024-11-19 (Tuesday)28,246BXP holding increased by 9USD 2,243,297BXP holding increased by 29234USD 2,243,2979USD 29,234 USD 79.42 USD 78.41
2024-11-18 (Monday)28,237BXP holding increased by 80USD 2,214,063BXP holding decreased by -11185USD 2,214,06380USD -11,185 USD 78.41 USD 79.03
2024-11-12 (Tuesday)28,157USD 2,225,248BXP holding decreased by -82500USD 2,225,2480USD -82,500 USD 79.03 USD 81.96
2024-11-11 (Monday)28,157BXP holding increased by 27USD 2,307,748BXP holding decreased by -24229USD 2,307,74827USD -24,229 USD 81.96 USD 82.9
2024-11-11 (Monday)28,157BXP holding increased by 27USD 2,307,748BXP holding decreased by -24229USD 2,307,74827USD -24,229 USD 81.96 USD 82.9
2024-11-08 (Friday)28,130USD 2,331,977BXP holding increased by 7876USD 2,331,9770USD 7,876 USD 82.9 USD 82.62
2024-11-08 (Friday)28,130USD 2,331,977BXP holding increased by 7876USD 2,331,9770USD 7,876 USD 82.9 USD 82.62
2024-11-07 (Thursday)28,130BXP holding increased by 23USD 2,324,101BXP holding increased by 48839USD 2,324,10123USD 48,839 USD 82.62 USD 80.95
2024-11-07 (Thursday)28,130BXP holding increased by 23USD 2,324,101BXP holding increased by 48839USD 2,324,10123USD 48,839 USD 82.62 USD 80.95
2024-11-06 (Wednesday)28,107BXP holding increased by 216USD 2,275,262BXP holding increased by 5492USD 2,275,262216USD 5,492 USD 80.95 USD 81.38
2024-11-06 (Wednesday)28,107BXP holding increased by 216USD 2,275,262BXP holding increased by 5492USD 2,275,262216USD 5,492 USD 80.95 USD 81.38
2024-11-05 (Tuesday)27,891BXP holding increased by 45USD 2,269,770BXP holding increased by 32901USD 2,269,77045USD 32,901 USD 81.38 USD 80.33
2024-11-05 (Tuesday)27,891BXP holding increased by 45USD 2,269,770BXP holding increased by 32901USD 2,269,77045USD 32,901 USD 81.38 USD 80.33
2024-11-04 (Monday)27,846BXP holding increased by 14USD 2,236,869BXP holding increased by 33688USD 2,236,86914USD 33,688 USD 80.33 USD 79.16
2024-11-04 (Monday)27,846BXP holding increased by 14USD 2,236,869BXP holding increased by 33688USD 2,236,86914USD 33,688 USD 80.33 USD 79.16
2024-11-01 (Friday)27,832BXP holding increased by 24USD 2,203,181BXP holding decreased by -37031USD 2,203,18124USD -37,031 USD 79.16 USD 80.56
2024-11-01 (Friday)27,832BXP holding increased by 24USD 2,203,181BXP holding decreased by -37031USD 2,203,18124USD -37,031 USD 79.16 USD 80.56
2024-10-31 (Thursday)27,808USD 2,240,212BXP holding decreased by -60900USD 2,240,2120USD -60,900 USD 80.56 USD 82.75
2024-10-31 (Thursday)27,808USD 2,240,212BXP holding decreased by -60900USD 2,240,2120USD -60,900 USD 80.56 USD 82.75
2024-10-30 (Wednesday)27,808BXP holding decreased by -54USD 2,301,112BXP holding decreased by -100314USD 2,301,112-54USD -100,314 USD 82.75 USD 86.19
2024-10-30 (Wednesday)27,808BXP holding decreased by -54USD 2,301,112BXP holding decreased by -100314USD 2,301,112-54USD -100,314 USD 82.75 USD 86.19
2024-10-29 (Tuesday)27,862BXP holding decreased by -162USD 2,401,426BXP holding decreased by -47591USD 2,401,426-162USD -47,591 USD 86.19 USD 87.39
2024-10-29 (Tuesday)27,862BXP holding decreased by -162USD 2,401,426BXP holding decreased by -47591USD 2,401,426-162USD -47,591 USD 86.19 USD 87.39
2024-10-28 (Monday)28,024BXP holding decreased by -63USD 2,449,017BXP holding increased by 5729USD 2,449,017-63USD 5,729 USD 87.39 USD 86.99
2024-10-28 (Monday)28,024BXP holding decreased by -63USD 2,449,017BXP holding increased by 5729USD 2,449,017-63USD 5,729 USD 87.39 USD 86.99
2024-10-25 (Friday)28,087USD 2,443,288BXP holding decreased by -17133USD 2,443,2880USD -17,133 USD 86.99 USD 87.6
2024-10-25 (Friday)28,087USD 2,443,288BXP holding decreased by -17133USD 2,443,2880USD -17,133 USD 86.99 USD 87.6
2024-10-24 (Thursday)28,087USD 2,460,421BXP holding increased by 17975USD 2,460,4210USD 17,975 USD 87.6 USD 86.96
2024-10-24 (Thursday)28,087USD 2,460,421BXP holding increased by 17975USD 2,460,4210USD 17,975 USD 87.6 USD 86.96
2024-10-23 (Wednesday)28,087USD 2,442,446BXP holding increased by 3933USD 2,442,4460USD 3,933 USD 86.96 USD 86.82
2024-10-23 (Wednesday)28,087USD 2,442,446BXP holding increased by 3933USD 2,442,4460USD 3,933 USD 86.96 USD 86.82
2024-10-22 (Tuesday)28,087USD 2,438,513BXP holding decreased by -3090USD 2,438,5130USD -3,090 USD 86.82 USD 86.93
2024-10-22 (Tuesday)28,087USD 2,438,513BXP holding decreased by -3090USD 2,438,5130USD -3,090 USD 86.82 USD 86.93
2024-10-21 (Monday)28,087BXP holding decreased by -9USD 2,441,603BXP holding decreased by -79170USD 2,441,603-9USD -79,170 USD 86.93 USD 89.72
2024-10-18 (Friday)28,096USD 2,520,773USD 2,520,773
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BFNM3G45

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-333 65.570* 77.98 Profit of 25,967 on sale
2025-03-10BUY99 68.170* 78.10
2025-03-07BUY18 69.000* 78.22
2025-03-05BUY135 67.680* 78.35
2025-03-04BUY153 67.060* 78.50
2025-03-03BUY288 68.030* 78.64
2025-02-28BUY234 70.930* 78.74
2025-02-27SELL-45 70.040* 78.86 Profit of 3,549 on sale
2025-02-25BUY333 69.900* 79.11
2025-02-21BUY36 68.860* 79.40
2025-02-18SELL-81 71.170* 79.81 Profit of 6,465 on sale
2025-02-14SELL-549 70.880* 80.08 Profit of 43,967 on sale
2025-02-13BUY9 71.260* 80.22
2025-02-12BUY88 70.430* 80.38
2025-02-07SELL-14 72.740* 80.81 Profit of 1,131 on sale
2025-02-06BUY171 72.390* 80.95
2025-02-05BUY45 72.980* 81.09
2025-02-04BUY54 72.270* 81.24
2025-02-03BUY54 71.680* 81.41
2025-01-31BUY99 73.140* 81.56
2025-01-29SELL-9 68.840* 81.98 Profit of 738 on sale
2025-01-28SELL-81 73.180* 82.14 Profit of 6,654 on sale
2025-01-27SELL-144 74.590* 82.29 Profit of 11,850 on sale
2025-01-24BUY108 73.560* 82.47
2025-01-23BUY18 71.860* 82.68
2024-12-10BUY450 81.190* 82.72
2024-12-09BUY54 83.010* 82.71
2024-12-06SELL-135 80.340* 82.76 Profit of 11,173 on sale
2024-12-05SELL-9 79.230* 82.84 Profit of 746 on sale
2024-12-03BUY45 80.150* 82.97
2024-11-27SELL-54 82.860* 83.06 Profit of 4,485 on sale
2024-11-26BUY189 83.220* 83.05
2024-11-25BUY24 82.120* 83.08
2024-11-22SELL-16 80.660* 83.15 Profit of 1,330 on sale
2024-11-21SELL-45 80.770* 83.21 Profit of 3,745 on sale
2024-11-20SELL-18 79.560* 83.32 Profit of 1,500 on sale
2024-11-19BUY9 79.420* 83.44
2024-11-18BUY80 78.410* 83.60
2024-11-11BUY27 81.960* 83.87
2024-11-11BUY27 81.960* 83.87
2024-11-07BUY23 82.620* 84.04
2024-11-07BUY23 82.620* 84.04
2024-11-06BUY216 80.950* 84.31
2024-11-06BUY216 80.950* 84.31
2024-11-05BUY45 81.380* 84.59
2024-11-05BUY45 81.380* 84.59
2024-11-04BUY14 80.330* 85.04
2024-11-04BUY14 80.330* 85.04
2024-11-01BUY24 79.160* 85.73
2024-11-01BUY24 79.160* 85.73
2024-10-30SELL-54 82.750* 86.99 Profit of 4,697 on sale
2024-10-30SELL-54 82.750* 86.99 Profit of 4,697 on sale
2024-10-29SELL-162 86.190* 87.13 Profit of 14,115 on sale
2024-10-29SELL-162 86.190* 87.13 Profit of 14,115 on sale
2024-10-28SELL-63 87.390* 87.07 Profit of 5,486 on sale
2024-10-28SELL-63 87.390* 87.07 Profit of 5,486 on sale
2024-10-21SELL-9 86.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%
2025-03-06454,39830679,82866.8%
2025-03-05366,87316754,41848.6%
2025-03-04206,355406564,61436.5%
2025-03-03369,9570608,23560.8%
2025-02-28456,0150972,28846.9%
2025-02-27212,0860416,93850.9%
2025-02-26220,72527448,94249.2%
2025-02-25252,3380549,68645.9%
2025-02-24217,255907341,23763.7%
2025-02-21384,3810488,10278.8%
2025-02-20290,103179369,56478.5%
2025-02-19308,927186483,44563.9%
2025-02-18208,08656288,56172.1%
2025-02-14202,61254325,33262.3%
2025-02-13219,1320316,86469.2%
2025-02-12273,1790416,22965.6%
2025-02-11258,1350361,80971.3%
2025-02-10170,44943222,39576.6%
2025-02-07222,9647302,53173.7%
2025-02-06243,8900480,05450.8%
2025-02-05314,4900526,39159.7%
2025-02-04163,43048293,27655.7%
2025-02-03243,8080315,58677.3%
2025-01-31269,622318371,89672.5%
2025-01-30632,3640809,41678.1%
2025-01-291,066,06101,398,92876.2%
2025-01-28368,24227550,78366.9%
2025-01-27309,55311409,17975.7%
2025-01-24696,9680922,23475.6%
2025-01-23332,21331458,79372.4%
2025-01-22139,0970210,09066.2%
2025-01-21190,21427318,03759.8%
2025-01-17218,9200298,63573.3%
2025-01-16125,99855174,45372.2%
2025-01-15351,186317476,49873.7%
2025-01-14300,957207403,61074.6%
2025-01-13361,2361458,48378.8%
2025-01-10564,913496940,49460.1%
2025-01-08394,36815536,29273.5%
2025-01-07433,14285553,49178.3%
2025-01-06343,81978512,16567.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.