Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 05:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 08:07:09
Envestnet Asset Management Inc. Purchases 1,037 Shares of Cincinnati Financial Co. (NASDAQ:CINF)
Envestnet Asset Management Inc. increased its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 135,012 shares of the insurance provider’s stock after acquiring an additional 1,037 shares during the […] - 2025-04-15 09:12:53
Cincinnati Financial's Quarterly Earnings Preview: What You Need to Know
Cincinnati Financial is scheduled to report its first-quarter results later this month, and analysts project its earnings to decrease by triple digits. - 2025-04-11 13:56:12
Cincinnati Financial (NASDAQ:CINF) Price Target Cut to $148.00 by Analysts at Keefe, Bruyette & Woods
Cincinnati Financial (NASDAQ:CINF – Get Free Report) had its target price cut by investment analysts at Keefe, Bruyette & Woods from $182.00 to $148.00 in a report released on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target points to a potential upside of […] - 2025-04-11 07:32:51
The Math Shows NOBL Can Go To $110
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:43:55
Alliancebernstein L.P. Cuts Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
Alliancebernstein L.P. reduced its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 1.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 182,309 shares of the insurance provider’s stock after selling 2,137 shares during the quarter. Alliancebernstein L.P. owned approximately 0.12% of Cincinnati […] - 2025-04-07 09:46:50
Is Cincinnati Financial Stock Outperforming the S&P 500?
Cincinnati Financial has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-26 16:35:58
Reviewing Cincinnati Financial (NASDAQ:CINF) & The Hanover Insurance Group (NYSE:THG)
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and The Hanover Insurance Group (NYSE:THG – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, analyst recommendations, valuation, earnings, risk, institutional ownership and profitability. Dividends Cincinnati Financial pays an annual […] - 2025-03-13 06:22:56
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp increased its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,173 shares of the insurance provider’s stock after buying an additional 364 shares […] - 2025-03-10 08:04:54
Cincinnati Financial Co. (NASDAQ:CINF) Shares Purchased by Sigma Planning Corp
Sigma Planning Corp boosted its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 13.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,937 shares of the insurance provider’s stock after acquiring an additional 341 shares during the period. […] - 2025-02-28 09:28:53
Are Wall Street Analysts Bullish on Cincinnati Financial Stock?
Due to Cincinnati Financial’s outperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-02-27 14:51:20
Cincinnati Financial Co. (NASDAQ:CINF) Shares Purchased by CIBC Asset Management Inc
CIBC Asset Management Inc grew its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 4.5% in the 4th quarter, Holdings Channel reports. The fund owned 23,778 shares of the insurance provider’s stock after acquiring an additional 1,034 shares during the period. CIBC Asset Management Inc’s holdings in Cincinnati Financial were worth […] - 2025-02-21 09:50:54
Cincinnati Financial Co. (NASDAQ:CINF) Short Interest Down 5.0% in January
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) saw a large decrease in short interest during the month of January. As of January 31st, there was short interest totalling 2,070,000 shares, a decrease of 5.0% from the January 15th total of 2,180,000 shares. Based on an average daily volume of 642,400 shares, the days-to-cover ratio […] - 2025-02-19 08:59:33
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
Stocks Recover Early Losses as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
Stocks Fall on US Tariffs and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18
Cincinnati Financial Co. (NASDAQ:CINF) Stock Holdings Lessened by State of Alaska Department of Revenue
State of Alaska Department of Revenue reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 43.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 17,824 shares of the insurance provider’s stock after selling 13,675 shares […] - 2025-02-11 11:08:47
Retirement Systems of Alabama Sells 326 Shares of Cincinnati Financial Co. (NASDAQ:CINF)
Retirement Systems of Alabama lowered its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 1.0% during the fourth quarter, Holdings Channel.com reports. The firm owned 33,844 shares of the insurance provider’s stock after selling 326 shares during the quarter. Retirement Systems of Alabama’s holdings in Cincinnati Financial were worth $4,863,000 as […] - 2025-02-11 08:28:54
Greenleaf Trust Raises Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
Greenleaf Trust boosted its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 5.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,054 shares of the insurance provider’s stock after purchasing an additional 112 shares during the period. Greenleaf […] - 2025-02-06 08:44:53
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Trims Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management lessened its stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 13.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,510 shares of the insurance provider’s stock after […] - 2025-01-31 09:05:37

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2025-05-08 (Thursday)44,678USD 6,552,922USD 6,552,922
2025-05-07 (Wednesday)44,658CINF holding increased by 30USD 6,484,342CINF holding increased by 16852USD 6,484,34230USD 16,852 USD 145.2 USD 144.92
2025-05-06 (Tuesday)44,628USD 6,467,490CINF holding increased by 45967USD 6,467,4900USD 45,967 USD 144.92 USD 143.89
2025-05-05 (Monday)44,628USD 6,421,523CINF holding increased by 13835USD 6,421,5230USD 13,835 USD 143.89 USD 143.58
2025-05-02 (Friday)44,628CINF holding increased by 1110USD 6,407,688CINF holding increased by 322131USD 6,407,6881,110USD 322,131 USD 143.58 USD 139.84
2025-05-01 (Thursday)43,518USD 6,085,557CINF holding increased by 27416USD 6,085,5570USD 27,416 USD 139.84 USD 139.21
2025-04-30 (Wednesday)43,518CINF holding increased by 350USD 6,058,141CINF holding increased by 21096USD 6,058,141350USD 21,096 USD 139.21 USD 139.85
2025-04-29 (Tuesday)43,168CINF holding increased by 87USD 6,037,045CINF holding increased by 183630USD 6,037,04587USD 183,630 USD 139.85 USD 135.87
2025-04-28 (Monday)43,081CINF holding increased by 70USD 5,853,415CINF holding increased by 103274USD 5,853,41570USD 103,274 USD 135.87 USD 133.69
2025-04-25 (Friday)43,011CINF holding increased by 180USD 5,750,141CINF holding decreased by -47463USD 5,750,141180USD -47,463 USD 133.69 USD 135.36
2025-04-24 (Thursday)42,831CINF holding decreased by -210USD 5,797,604CINF holding increased by 27958USD 5,797,604-210USD 27,958 USD 135.36 USD 134.05
2025-04-23 (Wednesday)43,041CINF holding increased by 190USD 5,769,646CINF holding increased by 72606USD 5,769,646190USD 72,606 USD 134.05 USD 132.95
2025-04-22 (Tuesday)42,851CINF holding increased by 80USD 5,697,040CINF holding increased by 234328USD 5,697,04080USD 234,328 USD 132.95 USD 127.72
2025-04-21 (Monday)42,771USD 5,462,712CINF holding decreased by -193325USD 5,462,7120USD -193,325 USD 127.72 USD 132.24
2025-04-18 (Friday)42,771USD 5,656,037USD 5,656,0370USD 0 USD 132.24 USD 132.24
2025-04-17 (Thursday)42,771CINF holding increased by 110USD 5,656,037CINF holding increased by 20092USD 5,656,037110USD 20,092 USD 132.24 USD 132.11
2025-04-16 (Wednesday)42,661USD 5,635,945CINF holding decreased by -52046USD 5,635,9450USD -52,046 USD 132.11 USD 133.33
2025-04-15 (Tuesday)42,661CINF holding increased by 100USD 5,687,991CINF holding increased by 14184USD 5,687,991100USD 14,184 USD 133.33 USD 133.31
2025-04-14 (Monday)42,561USD 5,673,807CINF holding increased by 94486USD 5,673,8070USD 94,486 USD 133.31 USD 131.09
2025-04-11 (Friday)42,561CINF holding increased by 160USD 5,579,321CINF holding decreased by -651USD 5,579,321160USD -651 USD 131.09 USD 131.6
2025-04-10 (Thursday)42,401USD 5,579,972CINF holding decreased by -128475USD 5,579,9720USD -128,475 USD 131.6 USD 134.63
2025-04-09 (Wednesday)42,401CINF holding increased by 60USD 5,708,447CINF holding increased by 329023USD 5,708,44760USD 329,023 USD 134.63 USD 127.05
2025-04-08 (Tuesday)42,341CINF holding increased by 360USD 5,379,424CINF holding increased by 64629USD 5,379,424360USD 64,629 USD 127.05 USD 126.6
2025-04-07 (Monday)41,981CINF holding increased by 117USD 5,314,795CINF holding decreased by -198275USD 5,314,795117USD -198,275 USD 126.6 USD 131.69
2025-04-04 (Friday)41,864CINF holding decreased by -160USD 5,513,070CINF holding decreased by -689252USD 5,513,070-160USD -689,252 USD 131.69 USD 147.59
2025-04-02 (Wednesday)42,024CINF holding increased by 1360USD 6,202,322CINF holding increased by 206415USD 6,202,3221,360USD 206,415 USD 147.59 USD 147.45
2025-04-01 (Tuesday)40,664CINF holding increased by 10USD 5,995,907CINF holding decreased by -9502USD 5,995,90710USD -9,502 USD 147.45 USD 147.72
2025-03-31 (Monday)40,654CINF holding increased by 70USD 6,005,409CINF holding increased by 98408USD 6,005,40970USD 98,408 USD 147.72 USD 145.55
2025-03-28 (Friday)40,584CINF holding increased by 40USD 5,907,001CINF holding decreased by -74861USD 5,907,00140USD -74,861 USD 145.55 USD 147.54
2025-03-27 (Thursday)40,544CINF holding increased by 18USD 5,981,862CINF holding increased by 45208USD 5,981,86218USD 45,208 USD 147.54 USD 146.49
2025-03-26 (Wednesday)40,526CINF holding increased by 10USD 5,936,654CINF holding increased by 29421USD 5,936,65410USD 29,421 USD 146.49 USD 145.8
2025-03-25 (Tuesday)40,516CINF holding increased by 110USD 5,907,233CINF holding increased by 21291USD 5,907,233110USD 21,291 USD 145.8 USD 145.67
2025-03-24 (Monday)40,406CINF holding increased by 117USD 5,885,942CINF holding increased by 19058USD 5,885,942117USD 19,058 USD 145.67 USD 145.62
2025-03-21 (Friday)40,289CINF holding decreased by -40USD 5,866,884CINF holding decreased by -30022USD 5,866,884-40USD -30,022 USD 145.62 USD 146.22
2025-03-20 (Thursday)40,329CINF holding increased by 160USD 5,896,906CINF holding decreased by -35252USD 5,896,906160USD -35,252 USD 146.22 USD 147.68
2025-03-19 (Wednesday)40,169CINF holding increased by 27USD 5,932,158CINF holding increased by 76243USD 5,932,15827USD 76,243 USD 147.68 USD 145.88
2025-03-18 (Tuesday)40,142CINF holding increased by 340USD 5,855,915CINF holding decreased by -3735USD 5,855,915340USD -3,735 USD 145.88 USD 147.22
2025-03-17 (Monday)39,802CINF holding increased by 70USD 5,859,650CINF holding increased by 83015USD 5,859,65070USD 83,015 USD 147.22 USD 145.39
2025-03-14 (Friday)39,732CINF holding increased by 520USD 5,776,635CINF holding increased by 208923USD 5,776,635520USD 208,923 USD 145.39 USD 141.99
2025-03-13 (Thursday)39,212CINF holding increased by 100USD 5,567,712CINF holding increased by 93596USD 5,567,712100USD 93,596 USD 141.99 USD 139.96
2025-03-12 (Wednesday)39,112CINF holding decreased by -500USD 5,474,116CINF holding decreased by -76714USD 5,474,116-500USD -76,714 USD 139.96 USD 140.13
2025-03-11 (Tuesday)39,612CINF holding decreased by -370USD 5,550,830CINF holding increased by 14922USD 5,550,830-370USD 14,922 USD 140.13 USD 138.46
2025-03-10 (Monday)39,982CINF holding increased by 110USD 5,535,908CINF holding decreased by -44577USD 5,535,908110USD -44,577 USD 138.46 USD 139.96
2025-03-07 (Friday)39,872CINF holding increased by 20USD 5,580,485CINF holding decreased by -125524USD 5,580,48520USD -125,524 USD 139.96 USD 143.18
2025-03-05 (Wednesday)39,852CINF holding increased by 150USD 5,706,009CINF holding increased by 18300USD 5,706,009150USD 18,300 USD 143.18 USD 143.26
2025-03-04 (Tuesday)39,702CINF holding increased by 170USD 5,687,709CINF holding decreased by -142470USD 5,687,709170USD -142,470 USD 143.26 USD 147.48
2025-03-03 (Monday)39,532CINF holding increased by 320USD 5,830,179CINF holding increased by 34253USD 5,830,179320USD 34,253 USD 147.48 USD 147.81
2025-02-28 (Friday)39,212CINF holding increased by 260USD 5,795,926CINF holding increased by 165414USD 5,795,926260USD 165,414 USD 147.81 USD 144.55
2025-02-27 (Thursday)38,952CINF holding decreased by -50USD 5,630,512CINF holding increased by 163212USD 5,630,512-50USD 163,212 USD 144.55 USD 140.18
2025-02-26 (Wednesday)39,002USD 5,467,300CINF holding increased by 9360USD 5,467,3000USD 9,360 USD 140.18 USD 139.94
2025-02-25 (Tuesday)39,002CINF holding increased by 370USD 5,457,940CINF holding increased by 160334USD 5,457,940370USD 160,334 USD 139.94 USD 137.13
2025-02-24 (Monday)38,632USD 5,297,606CINF holding increased by 76878USD 5,297,6060USD 76,878 USD 137.13 USD 135.14
2025-02-21 (Friday)38,632CINF holding increased by 40USD 5,220,728CINF holding decreased by -18908USD 5,220,72840USD -18,908 USD 135.14 USD 135.77
2025-02-20 (Thursday)38,592USD 5,239,636CINF holding decreased by -25471USD 5,239,6360USD -25,471 USD 135.77 USD 136.43
2025-02-19 (Wednesday)38,592USD 5,265,107CINF holding decreased by -6946USD 5,265,1070USD -6,946 USD 136.43 USD 136.61
2025-02-18 (Tuesday)38,592CINF holding decreased by -90USD 5,272,053CINF holding decreased by -26221USD 5,272,053-90USD -26,221 USD 136.61 USD 136.97
2025-02-17 (Monday)38,682USD 5,298,274USD 5,298,2740USD 0 USD 136.97 USD 136.97
2025-02-14 (Friday)38,682CINF holding decreased by -610USD 5,298,274CINF holding decreased by -92195USD 5,298,274-610USD -92,195 USD 136.97 USD 137.19
2025-02-13 (Thursday)39,292CINF holding increased by 10USD 5,390,469CINF holding increased by 139644USD 5,390,46910USD 139,644 USD 137.19 USD 133.67
2025-02-12 (Wednesday)39,282CINF holding increased by 98USD 5,250,825CINF holding decreased by -212600USD 5,250,82598USD -212,600 USD 133.67 USD 139.43
2025-02-11 (Tuesday)39,184USD 5,463,425CINF holding increased by 149291USD 5,463,4250USD 149,291 USD 139.43 USD 135.62
2025-02-10 (Monday)39,184USD 5,314,134CINF holding decreased by -52507USD 5,314,1340USD -52,507 USD 135.62 USD 136.96
2025-02-07 (Friday)39,184CINF holding decreased by -15USD 5,366,641CINF holding decreased by -39293USD 5,366,641-15USD -39,293 USD 136.96 USD 137.91
2025-02-06 (Thursday)39,199CINF holding increased by 190USD 5,405,934CINF holding increased by 70673USD 5,405,934190USD 70,673 USD 137.91 USD 136.77
2025-02-05 (Wednesday)39,009CINF holding increased by 50USD 5,335,261CINF holding increased by 51252USD 5,335,26150USD 51,252 USD 136.77 USD 135.63
2025-02-04 (Tuesday)38,959CINF holding increased by 60USD 5,284,009CINF holding decreased by -42431USD 5,284,00960USD -42,431 USD 135.63 USD 136.93
2025-02-03 (Monday)38,899CINF holding increased by 60USD 5,326,440CINF holding increased by 3555USD 5,326,44060USD 3,555 USD 136.93 USD 137.05
2025-01-31 (Friday)38,839CINF holding increased by 110USD 5,322,885CINF holding decreased by -61995USD 5,322,885110USD -61,995 USD 137.05 USD 139.04
2025-01-30 (Thursday)38,729USD 5,384,880CINF holding increased by 29821USD 5,384,8800USD 29,821 USD 139.04 USD 138.27
2025-01-29 (Wednesday)38,729CINF holding decreased by -10USD 5,355,059CINF holding decreased by -45932USD 5,355,059-10USD -45,932 USD 138.27 USD 139.42
2025-01-28 (Tuesday)38,739CINF holding decreased by -90USD 5,400,991CINF holding decreased by -69627USD 5,400,991-90USD -69,627 USD 139.42 USD 140.89
2025-01-27 (Monday)38,829CINF holding decreased by -160USD 5,470,618CINF holding increased by 119768USD 5,470,618-160USD 119,768 USD 140.89 USD 137.24
2025-01-24 (Friday)38,989CINF holding increased by 120USD 5,350,850CINF holding increased by 61945USD 5,350,850120USD 61,945 USD 137.24 USD 136.07
2025-01-23 (Thursday)38,869CINF holding increased by 20USD 5,288,905CINF holding decreased by -72645USD 5,288,90520USD -72,645 USD 136.07 USD 138.01
2025-01-22 (Wednesday)38,849USD 5,361,550USD 5,361,550
2025-01-21 (Tuesday)38,686USD 5,421,069USD 5,421,069
2025-01-20 (Monday)38,566USD 5,424,694USD 5,424,694
2025-01-17 (Friday)38,566USD 5,424,694USD 5,424,694
2025-01-16 (Thursday)38,566USD 5,511,467USD 5,511,467
2025-01-15 (Wednesday)38,385USD 5,421,497USD 5,421,497
2025-01-14 (Tuesday)38,385USD 5,354,324USD 5,354,324
2025-01-13 (Monday)38,305USD 5,206,416USD 5,206,416
2025-01-10 (Friday)38,305USD 5,193,392USD 5,193,392
2025-01-09 (Thursday)38,065USD 5,394,191USD 5,394,191
2025-01-09 (Thursday)38,065USD 5,394,191USD 5,394,191
2025-01-09 (Thursday)38,065USD 5,394,191USD 5,394,191
2025-01-08 (Wednesday)38,065USD 5,394,191USD 5,394,191
2025-01-08 (Wednesday)38,065USD 5,394,191USD 5,394,191
2025-01-08 (Wednesday)38,065USD 5,394,191USD 5,394,191
2025-01-02 (Thursday)32,775USD 4,669,782USD 4,669,782
2024-12-30 (Monday)32,775USD 4,691,414USD 4,691,414
2024-12-10 (Tuesday)32,045CINF holding increased by 500USD 4,801,302CINF holding decreased by -45587USD 4,801,302500USD -45,587 USD 149.83 USD 153.65
2024-12-09 (Monday)31,545CINF holding increased by 60USD 4,846,889CINF holding decreased by -65716USD 4,846,88960USD -65,716 USD 153.65 USD 156.03
2024-12-06 (Friday)31,485CINF holding decreased by -150USD 4,912,605CINF holding decreased by -59152USD 4,912,605-150USD -59,152 USD 156.03 USD 157.16
2024-12-05 (Thursday)31,635CINF holding decreased by -10USD 4,971,757CINF holding increased by 25643USD 4,971,757-10USD 25,643 USD 157.16 USD 156.3
2024-12-04 (Wednesday)31,645USD 4,946,114CINF holding decreased by -6012USD 4,946,1140USD -6,012 USD 156.3 USD 156.49
2024-12-03 (Tuesday)31,645CINF holding increased by 50USD 4,952,126CINF holding decreased by -26614USD 4,952,12650USD -26,614 USD 156.49 USD 157.58
2024-12-02 (Monday)31,595USD 4,978,740CINF holding decreased by -71089USD 4,978,7400USD -71,089 USD 157.58 USD 159.83
2024-11-29 (Friday)31,595USD 5,049,829CINF holding decreased by -10426USD 5,049,8290USD -10,426 USD 159.83 USD 160.16
2024-11-28 (Thursday)31,595USD 5,060,255USD 5,060,2550USD 0 USD 160.16 USD 160.16
2024-11-27 (Wednesday)31,595CINF holding decreased by -60USD 5,060,255CINF holding increased by 7800USD 5,060,255-60USD 7,800 USD 160.16 USD 159.61
2024-11-26 (Tuesday)31,655CINF holding increased by 210USD 5,052,455CINF holding increased by 39493USD 5,052,455210USD 39,493 USD 159.61 USD 159.42
2024-11-25 (Monday)31,445CINF holding increased by 26USD 5,012,962CINF holding increased by 96831USD 5,012,96226USD 96,831 USD 159.42 USD 156.47
2024-11-22 (Friday)31,419CINF holding decreased by -18USD 4,916,131CINF holding increased by 48112USD 4,916,131-18USD 48,112 USD 156.47 USD 154.85
2024-11-21 (Thursday)31,437CINF holding decreased by -50USD 4,868,019CINF holding increased by 93960USD 4,868,019-50USD 93,960 USD 154.85 USD 151.62
2024-11-20 (Wednesday)31,487CINF holding decreased by -20USD 4,774,059CINF holding increased by 29735USD 4,774,059-20USD 29,735 USD 151.62 USD 150.58
2024-11-19 (Tuesday)31,507CINF holding increased by 10USD 4,744,324CINF holding decreased by -47315USD 4,744,32410USD -47,315 USD 150.58 USD 152.13
2024-11-18 (Monday)31,497CINF holding increased by 88USD 4,791,639CINF holding increased by 43226USD 4,791,63988USD 43,226 USD 152.13 USD 151.18
2024-11-12 (Tuesday)31,409USD 4,748,413CINF holding increased by 314USD 4,748,4130USD 314 USD 151.18 USD 151.17
2024-11-11 (Monday)31,409CINF holding increased by 30USD 4,748,099CINF holding increased by 82355USD 4,748,09930USD 82,355 USD 151.17 USD 148.69
2024-11-11 (Monday)31,409CINF holding increased by 30USD 4,748,099CINF holding increased by 82355USD 4,748,09930USD 82,355 USD 151.17 USD 148.69
2024-11-08 (Friday)31,379USD 4,665,744CINF holding increased by 49266USD 4,665,7440USD 49,266 USD 148.69 USD 147.12
2024-11-08 (Friday)31,379USD 4,665,744CINF holding increased by 49266USD 4,665,7440USD 49,266 USD 148.69 USD 147.12
2024-11-07 (Thursday)31,379CINF holding increased by 26USD 4,616,478CINF holding decreased by -76439USD 4,616,47826USD -76,439 USD 147.12 USD 149.68
2024-11-07 (Thursday)31,379CINF holding increased by 26USD 4,616,478CINF holding decreased by -76439USD 4,616,47826USD -76,439 USD 147.12 USD 149.68
2024-11-06 (Wednesday)31,353CINF holding increased by 240USD 4,692,917CINF holding increased by 325585USD 4,692,917240USD 325,585 USD 149.68 USD 140.37
2024-11-06 (Wednesday)31,353CINF holding increased by 240USD 4,692,917CINF holding increased by 325585USD 4,692,917240USD 325,585 USD 149.68 USD 140.37
2024-11-05 (Tuesday)31,113CINF holding increased by 50USD 4,367,332CINF holding increased by 74736USD 4,367,33250USD 74,736 USD 140.37 USD 138.19
2024-11-05 (Tuesday)31,113CINF holding increased by 50USD 4,367,332CINF holding increased by 74736USD 4,367,33250USD 74,736 USD 140.37 USD 138.19
2024-11-04 (Monday)31,063CINF holding increased by 18USD 4,292,596CINF holding decreased by -73883USD 4,292,59618USD -73,883 USD 138.19 USD 140.65
2024-11-04 (Monday)31,063CINF holding increased by 18USD 4,292,596CINF holding decreased by -73883USD 4,292,59618USD -73,883 USD 138.19 USD 140.65
2024-11-01 (Friday)31,045CINF holding increased by 27USD 4,366,479CINF holding decreased by -1786USD 4,366,47927USD -1,786 USD 140.65 USD 140.83
2024-11-01 (Friday)31,045CINF holding increased by 27USD 4,366,479CINF holding decreased by -1786USD 4,366,47927USD -1,786 USD 140.65 USD 140.83
2024-10-31 (Thursday)31,018USD 4,368,265CINF holding decreased by -80957USD 4,368,2650USD -80,957 USD 140.83 USD 143.44
2024-10-31 (Thursday)31,018USD 4,368,265CINF holding decreased by -80957USD 4,368,2650USD -80,957 USD 140.83 USD 143.44
2024-10-30 (Wednesday)31,018CINF holding decreased by -60USD 4,449,222CINF holding increased by 36146USD 4,449,222-60USD 36,146 USD 143.44 USD 142
2024-10-30 (Wednesday)31,018CINF holding decreased by -60USD 4,449,222CINF holding increased by 36146USD 4,449,222-60USD 36,146 USD 143.44 USD 142
2024-10-29 (Tuesday)31,078CINF holding decreased by -180USD 4,413,076CINF holding decreased by -103392USD 4,413,076-180USD -103,392 USD 142 USD 144.49
2024-10-29 (Tuesday)31,078CINF holding decreased by -180USD 4,413,076CINF holding decreased by -103392USD 4,413,076-180USD -103,392 USD 142 USD 144.49
2024-10-28 (Monday)31,258CINF holding decreased by -70USD 4,516,468CINF holding increased by 91388USD 4,516,468-70USD 91,388 USD 144.49 USD 141.25
2024-10-28 (Monday)31,258CINF holding decreased by -70USD 4,516,468CINF holding increased by 91388USD 4,516,468-70USD 91,388 USD 144.49 USD 141.25
2024-10-25 (Friday)31,328USD 4,425,080CINF holding increased by 94297USD 4,425,0800USD 94,297 USD 141.25 USD 138.24
2024-10-25 (Friday)31,328USD 4,425,080CINF holding increased by 94297USD 4,425,0800USD 94,297 USD 141.25 USD 138.24
2024-10-24 (Thursday)31,328USD 4,330,783CINF holding decreased by -20050USD 4,330,7830USD -20,050 USD 138.24 USD 138.88
2024-10-24 (Thursday)31,328USD 4,330,783CINF holding decreased by -20050USD 4,330,7830USD -20,050 USD 138.24 USD 138.88
2024-10-23 (Wednesday)31,328USD 4,350,833CINF holding increased by 8772USD 4,350,8330USD 8,772 USD 138.88 USD 138.6
2024-10-23 (Wednesday)31,328USD 4,350,833CINF holding increased by 8772USD 4,350,8330USD 8,772 USD 138.88 USD 138.6
2024-10-22 (Tuesday)31,328USD 4,342,061CINF holding decreased by -49185USD 4,342,0610USD -49,185 USD 138.6 USD 140.17
2024-10-22 (Tuesday)31,328USD 4,342,061CINF holding decreased by -49185USD 4,342,0610USD -49,185 USD 138.6 USD 140.17
2024-10-21 (Monday)31,328CINF holding decreased by -10USD 4,391,246CINF holding decreased by -39947USD 4,391,246-10USD -39,947 USD 140.17 USD 141.4
2024-10-21 (Monday)31,328CINF holding decreased by -10USD 4,391,246CINF holding decreased by -39947USD 4,391,246-10USD -39,947 USD 140.17 USD 141.4
2024-10-18 (Friday)31,338USD 4,431,193USD 4,431,193
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE00BFNM3G45

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY30 145.200* 142.45
2025-05-02BUY1,110 143.580* 142.41
2025-04-30BUY350 139.210* 142.46
2025-04-29BUY87 139.850* 142.48
2025-04-28BUY70 135.870* 142.54
2025-04-25BUY180 133.690* 142.62
2025-04-24SELL-210 135.360* 142.68 Profit of 29,963 on sale
2025-04-23BUY190 134.050* 142.76
2025-04-22BUY80 132.950* 142.85
2025-04-17BUY110 132.240* 143.18
2025-04-15BUY100 133.330* 143.38
2025-04-11BUY160 131.090* 143.60
2025-04-09BUY60 134.630* 143.80
2025-04-08BUY360 127.050* 143.97
2025-04-07BUY117 126.600* 144.14
2025-04-04SELL-160 131.690* 144.27 Profit of 23,083 on sale
2025-04-02BUY1,360 147.590* 144.23
2025-04-01BUY10 147.450* 144.20
2025-03-31BUY70 147.720* 144.16
2025-03-28BUY40 145.550* 144.15
2025-03-27BUY18 147.540* 144.11
2025-03-26BUY10 146.490* 144.09
2025-03-25BUY110 145.800* 144.07
2025-03-24BUY117 145.670* 144.05
2025-03-21SELL-40 145.620* 144.03 Profit of 5,761 on sale
2025-03-20BUY160 146.220* 144.01
2025-03-19BUY27 147.680* 143.97
2025-03-18BUY340 145.880* 143.94
2025-03-17BUY70 147.220* 143.91
2025-03-14BUY520 145.390* 143.89
2025-03-13BUY100 141.990* 143.91
2025-03-12SELL-500 139.960* 143.96 Profit of 71,980 on sale
2025-03-11SELL-370 140.130* 144.01 Profit of 53,282 on sale
2025-03-10BUY110 138.460* 144.07
2025-03-07BUY20 139.960* 144.13
2025-03-05BUY150 143.180* 144.14
2025-03-04BUY170 143.260* 144.15
2025-03-03BUY320 147.480* 144.11
2025-02-28BUY260 147.810* 144.06
2025-02-27SELL-50 144.550* 144.05 Profit of 7,203 on sale
2025-02-25BUY370 139.940* 144.16
2025-02-21BUY40 135.140* 144.39
2025-02-18SELL-90 136.610* 144.74 Profit of 13,027 on sale
2025-02-14SELL-610 136.970* 144.98 Profit of 88,438 on sale
2025-02-13BUY10 137.190* 145.10
2025-02-12BUY98 133.670* 145.28
2025-02-07SELL-15 136.960* 145.67 Profit of 2,185 on sale
2025-02-06BUY190 137.910* 145.80
2025-02-05BUY50 136.770* 145.95
2025-02-04BUY60 135.630* 146.13
2025-02-03BUY60 136.930* 146.29
2025-01-31BUY110 137.050* 146.46
2025-01-29SELL-10 138.270* 146.74 Profit of 1,467 on sale
2025-01-28SELL-90 139.420* 146.88 Profit of 13,219 on sale
2025-01-27SELL-160 140.890* 147.00 Profit of 23,520 on sale
2025-01-24BUY120 137.240* 147.19
2025-01-23BUY20 136.070* 147.41
2024-12-10BUY500 149.830* 147.36
2024-12-09BUY60 153.650* 147.23
2024-12-06SELL-150 156.030* 147.04 Profit of 22,057 on sale
2024-12-05SELL-10 157.160* 146.82 Profit of 1,468 on sale
2024-12-03BUY50 156.490* 146.39
2024-11-27SELL-60 160.160* 145.09 Profit of 8,705 on sale
2024-11-26BUY210 159.610* 144.71
2024-11-25BUY26 159.420* 144.33
2024-11-22SELL-18 156.470* 144.00 Profit of 2,592 on sale
2024-11-21SELL-50 154.850* 143.70 Profit of 7,185 on sale
2024-11-20SELL-20 151.620* 143.47 Profit of 2,869 on sale
2024-11-19BUY10 150.580* 143.26
2024-11-18BUY88 152.130* 142.99
2024-11-11BUY30 151.170* 142.17
2024-11-11BUY30 151.170* 142.17
2024-11-07BUY26 147.120* 141.29
2024-11-07BUY26 147.120* 141.29
2024-11-06BUY240 149.680* 140.59
2024-11-06BUY240 149.680* 140.59
2024-11-05BUY50 140.370* 140.61
2024-11-05BUY50 140.370* 140.61
2024-11-04BUY18 138.190* 140.86
2024-11-04BUY18 138.190* 140.86
2024-11-01BUY27 140.650* 140.88
2024-11-01BUY27 140.650* 140.88
2024-10-30SELL-60 143.440* 140.52 Profit of 8,431 on sale
2024-10-30SELL-60 143.440* 140.52 Profit of 8,431 on sale
2024-10-29SELL-180 142.000* 140.27 Profit of 25,249 on sale
2024-10-29SELL-180 142.000* 140.27 Profit of 25,249 on sale
2024-10-28SELL-70 144.490* 139.43 Profit of 9,760 on sale
2024-10-28SELL-70 144.490* 139.43 Profit of 9,760 on sale
2024-10-21SELL-10 140.170* 0.00
2024-10-21SELL-10 140.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0989,4830122,80272.9%
2025-05-0896,88611165,78558.4%
2025-05-0790,0380142,01463.4%
2025-05-06113,29785186,88660.6%
2025-05-0578,33713124,79862.8%
2025-05-02123,20415197,39062.4%
2025-05-01165,54961254,84965.0%
2025-04-30175,53730284,85161.6%
2025-04-29293,9190439,75966.8%
2025-04-28304,5110347,14387.7%
2025-04-25144,8120169,13185.6%
2025-04-24140,1920179,63378.0%
2025-04-23165,67116235,56470.3%
2025-04-22159,18315230,73369.0%
2025-04-21120,6120163,44073.8%
2025-04-1797,4510136,44071.4%
2025-04-16114,78737154,80474.1%
2025-04-15113,09310158,03171.6%
2025-04-14134,99833200,99367.2%
2025-04-11170,1450266,60263.8%
2025-04-10157,30379250,06562.9%
2025-04-09264,864242437,30960.6%
2025-04-08216,68895310,26069.8%
2025-04-07213,424194382,53055.8%
2025-04-04346,282330529,29065.4%
2025-04-03224,95454335,26667.1%
2025-04-02117,12723182,02264.3%
2025-04-01136,63742175,67477.8%
2025-03-31120,7040179,01267.4%
2025-03-28130,8322172,67975.8%
2025-03-27175,1911,134244,15771.8%
2025-03-26176,51555252,27670.0%
2025-03-25189,6790276,07768.7%
2025-03-24151,5960219,85069.0%
2025-03-21312,4090368,34684.8%
2025-03-20197,1684257,82676.5%
2025-03-19187,5050247,35175.8%
2025-03-18301,31647407,44974.0%
2025-03-17175,6260301,78058.2%
2025-03-14299,8502373,68880.2%
2025-03-13431,4610636,22867.8%
2025-03-12296,419150461,16164.3%
2025-03-11222,4930326,93968.1%
2025-03-1098,91915229,54343.1%
2025-03-0798,017282220,20244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.