Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

SBI Securities Co. Ltd. Invests $78,000 in The Clorox Company (NYSE:CLX)
SBI Securities Co. Ltd. bought a new stake in The Clorox Company (NYSE:CLX – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 482 shares of the company’s stock, valued at approximately $78,000. A number of […] - 2025-03-10 08:18:58
Steward Partners Investment Advisory LLC Lowers Stock Holdings in The Clorox Company (NYSE:CLX)
Steward Partners Investment Advisory LLC reduced its stake in The Clorox Company (NYSE:CLX – Free Report) by 2.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,614 shares of the company’s stock after selling 254 shares during the period. Steward Partners […] - 2025-03-10 07:44:55
The Clorox Company (NYSE:CLX) Shares Acquired by QRG Capital Management Inc.
QRG Capital Management Inc. boosted its holdings in The Clorox Company (NYSE:CLX – Free Report) by 64.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,266 shares of the company’s stock after acquiring an additional 884 shares during the period. QRG Capital Management Inc.’s holdings […] - 2025-03-06 11:17:52
First Horizon Advisors Inc. Sells 264 Shares of The Clorox Company (NYSE:CLX)
First Horizon Advisors Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 33.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 522 shares of the company’s stock after selling 264 shares during the period. […] - 2025-02-27 10:27:12
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Ieq Capital LLC Purchases 494 Shares of The Clorox Company (NYSE:CLX)
Ieq Capital LLC lifted its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 9.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 5,874 shares of the company’s stock after acquiring an additional 494 shares during the quarter. Ieq Capital LLC’s holdings in Clorox were worth $954,000 as of […] - 2025-02-26 09:03:04
The Clorox Company (NYSE:CLX) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 33,729 shares of the company’s stock after selling 2,575 shares during the quarter. […] - 2025-02-24 08:58:58
CIBC Asset Management Inc Has $3.52 Million Position in The Clorox Company (NYSE:CLX)
CIBC Asset Management Inc grew its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 2.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 21,660 shares of the company’s stock after acquiring an additional 516 shares during […] - 2025-02-21 08:58:50
The Clorox Company (NYSE:CLX) Receives Consensus Recommendation of “Reduce” from Analysts
The Clorox Company (NYSE:CLX – Get Free Report) has been assigned a consensus recommendation of “Reduce” from the fifteen ratings firms that are currently covering the firm, Marketbeat reports. Four investment analysts have rated the stock with a sell recommendation, ten have given a hold recommendation and one has issued a buy recommendation on the […] - 2025-02-21 08:14:48
Allworth Financial LP Raises Stock Holdings in The Clorox Company (NYSE:CLX)
Allworth Financial LP increased its position in The Clorox Company (NYSE:CLX – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,583 shares of the company’s stock after buying an additional 219 shares during the quarter. […] - 2025-02-20 09:24:52
Zacks Research Weighs in on Clorox’s Q3 Earnings (NYSE:CLX)
The Clorox Company (NYSE:CLX – Free Report) – Investment analysts at Zacks Research cut their Q3 2025 earnings per share estimates for Clorox in a research report issued on Monday, February 17th. Zacks Research analyst R. Department now expects that the company will post earnings of $1.60 per share for the quarter, down from their […] - 2025-02-20 06:38:51
Louisiana State Employees Retirement System Trims Position in The Clorox Company (NYSE:CLX)
Louisiana State Employees Retirement System trimmed its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 4.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,700 shares of the company’s stock after selling 300 shares during the period. Louisiana State Employees Retirement System’s holdings in Clorox were worth $1,088,000 as […] - 2025-02-18 09:42:52
Asset Management One Co. Ltd. Lowers Stake in The Clorox Company (NYSE:CLX)
Asset Management One Co. Ltd. decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 5.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 78,041 shares of the company’s stock after selling 4,169 shares during the quarter. Asset Management […] - 2025-02-17 08:54:46
Vontobel Holding Ltd. Reduces Stock Position in The Clorox Company (NYSE:CLX)
Vontobel Holding Ltd. lowered its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 27,101 shares of the company’s stock after selling 112 shares during the period. […] - 2025-02-17 08:54:45
Do Wall Street Analysts Like Clorox Stock?
Clorox has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-13 16:52:15
Apollon Wealth Management LLC Increases Position in The Clorox Company (NYSE:CLX)
Apollon Wealth Management LLC increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 119.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,364 shares of the company’s stock after acquiring an additional 1,832 shares during the quarter. […] - 2025-02-13 10:31:08
The Clorox Company (NYSE:CLX) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. reduced its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 8.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,155 shares of the company’s stock after selling 657 shares during […] - 2025-02-10 18:56:51
DA Davidson Has Lowered Expectations for Clorox (NYSE:CLX) Stock Price
Clorox (NYSE:CLX – Get Free Report) had its price objective reduced by research analysts at DA Davidson from $171.00 to $169.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. DA Davidson’s price target suggests a potential upside of 14.54% from the company’s current price. Several […] - 2025-02-07 08:37:04
DAVENPORT & Co LLC Trims Position in The Clorox Company (NYSE:CLX)
DAVENPORT & Co LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,399 shares of the company’s stock after selling 984 shares during the period. DAVENPORT […] - 2025-02-06 10:20:51
Caprock Group LLC Grows Holdings in The Clorox Company (NYSE:CLX)
Caprock Group LLC increased its position in The Clorox Company (NYSE:CLX – Free Report) by 10.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,145 shares of the company’s stock after purchasing an additional 304 shares during the period. […] - 2025-02-05 08:57:37
Markets React to Softening Trade Tariff Policy
An almost immediate retraction of a 25% tariff on imported goods from Mexico prodded this relief trade. - 2025-02-03 23:02:00
Pre-Markets in the Red on Trade War Fears
Pre-Markets in the Red on Trade War Fears - 2025-02-03 15:54:00
Trade War Reality Sets into Pre-Markets
The Dow has so far shed -600 points, the S&P 500 is -100 and the tech-heavy Nasdaq is -400 points at this hour. - 2025-02-03 15:09:00
Geneos Wealth Management Inc. Has $253,000 Holdings in The Clorox Company (NYSE:CLX)
Geneos Wealth Management Inc. lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 8.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,558 shares of the company’s stock after selling 141 shares during […] - 2025-01-30 10:42:57
Flagship Harbor Advisors LLC Reduces Stock Position in The Clorox Company (NYSE:CLX)
Flagship Harbor Advisors LLC trimmed its position in The Clorox Company (NYSE:CLX – Free Report) by 15.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,065 shares of the company’s stock after selling 382 shares during the period. Flagship […] - 2025-01-30 10:42:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-03-11 (Tuesday)30,548CLX holding decreased by -296USD 4,534,240CLX holding decreased by -32523USD 4,534,240-296USD -32,523 USD 148.43 USD 148.06
2025-03-10 (Monday)30,844CLX holding increased by 88USD 4,566,763CLX holding decreased by -78316USD 4,566,76388USD -78,316 USD 148.06 USD 151.03
2025-03-07 (Friday)30,756CLX holding increased by 16USD 4,645,079CLX holding increased by 41457USD 4,645,07916USD 41,457 USD 151.03 USD 149.76
2025-03-05 (Wednesday)30,740CLX holding increased by 120USD 4,603,622CLX holding decreased by -12955USD 4,603,622120USD -12,955 USD 149.76 USD 150.77
2025-03-04 (Tuesday)30,620CLX holding increased by 136USD 4,616,577CLX holding decreased by -135574USD 4,616,577136USD -135,574 USD 150.77 USD 155.89
2025-03-03 (Monday)30,484CLX holding increased by 256USD 4,752,151CLX holding increased by 24794USD 4,752,151256USD 24,794 USD 155.89 USD 156.39
2025-02-28 (Friday)30,228CLX holding increased by 208USD 4,727,357CLX holding increased by 92869USD 4,727,357208USD 92,869 USD 156.39 USD 154.38
2025-02-27 (Thursday)30,020CLX holding decreased by -40USD 4,634,488CLX holding increased by 26290USD 4,634,488-40USD 26,290 USD 154.38 USD 153.3
2025-02-26 (Wednesday)30,060USD 4,608,198CLX holding decreased by -111823USD 4,608,1980USD -111,823 USD 153.3 USD 157.02
2025-02-25 (Tuesday)30,060CLX holding increased by 296USD 4,720,021CLX holding increased by 116423USD 4,720,021296USD 116,423 USD 157.02 USD 154.67
2025-02-24 (Monday)29,764USD 4,603,598CLX holding decreased by -76791USD 4,603,5980USD -76,791 USD 154.67 USD 157.25
2025-02-21 (Friday)29,764CLX holding increased by 32USD 4,680,389CLX holding increased by 129312USD 4,680,38932USD 129,312 USD 157.25 USD 153.07
2025-02-20 (Thursday)29,732USD 4,551,077CLX holding increased by 58869USD 4,551,0770USD 58,869 USD 153.07 USD 151.09
2025-02-19 (Wednesday)29,732USD 4,492,208CLX holding increased by 82358USD 4,492,2080USD 82,358 USD 151.09 USD 148.32
2025-02-18 (Tuesday)29,732CLX holding decreased by -72USD 4,409,850CLX holding increased by 1242USD 4,409,850-72USD 1,242 USD 148.32 USD 147.92
2025-02-17 (Monday)29,804USD 4,408,608USD 4,408,6080USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)29,804CLX holding decreased by -488USD 4,408,608CLX holding decreased by -158517USD 4,408,608-488USD -158,517 USD 147.92 USD 150.77
2025-02-13 (Thursday)30,292CLX holding increased by 8USD 4,567,125CLX holding increased by 65408USD 4,567,1258USD 65,408 USD 150.77 USD 148.65
2025-02-12 (Wednesday)30,284CLX holding increased by 78USD 4,501,717CLX holding increased by 20355USD 4,501,71778USD 20,355 USD 148.65 USD 148.36
2025-02-11 (Tuesday)30,206USD 4,481,362CLX holding increased by 36851USD 4,481,3620USD 36,851 USD 148.36 USD 147.14
2025-02-10 (Monday)30,206USD 4,444,511CLX holding decreased by -38664USD 4,444,5110USD -38,664 USD 147.14 USD 148.42
2025-02-07 (Friday)30,206CLX holding decreased by -13USD 4,483,175CLX holding increased by 22851USD 4,483,175-13USD 22,851 USD 148.42 USD 147.6
2025-02-06 (Thursday)30,219CLX holding increased by 152USD 4,460,324CLX holding increased by 72045USD 4,460,324152USD 72,045 USD 147.6 USD 145.95
2025-02-05 (Wednesday)30,067CLX holding increased by 40USD 4,388,279CLX holding decreased by -62023USD 4,388,27940USD -62,023 USD 145.95 USD 148.21
2025-02-04 (Tuesday)30,027CLX holding increased by 48USD 4,450,302CLX holding decreased by -339743USD 4,450,30248USD -339,743 USD 148.21 USD 159.78
2025-02-03 (Monday)29,979CLX holding increased by 48USD 4,790,045CLX holding increased by 40594USD 4,790,04548USD 40,594 USD 159.78 USD 158.68
2025-01-31 (Friday)29,931CLX holding increased by 88USD 4,749,451CLX holding decreased by -38858USD 4,749,45188USD -38,858 USD 158.68 USD 160.45
2025-01-30 (Thursday)29,843USD 4,788,309CLX holding increased by 78785USD 4,788,3090USD 78,785 USD 160.45 USD 157.81
2025-01-29 (Wednesday)29,843CLX holding decreased by -8USD 4,709,524CLX holding decreased by -51711USD 4,709,524-8USD -51,711 USD 157.81 USD 159.5
2025-01-28 (Tuesday)29,851CLX holding decreased by -72USD 4,761,235CLX holding decreased by -101552USD 4,761,235-72USD -101,552 USD 159.5 USD 162.51
2025-01-27 (Monday)29,923CLX holding decreased by -128USD 4,862,787CLX holding increased by 76564USD 4,862,787-128USD 76,564 USD 162.51 USD 159.27
2025-01-24 (Friday)30,051CLX holding increased by 96USD 4,786,223CLX holding decreased by -31140USD 4,786,22396USD -31,140 USD 159.27 USD 160.82
2025-01-23 (Thursday)29,955CLX holding increased by 16USD 4,817,363CLX holding increased by 65146USD 4,817,36316USD 65,146 USD 160.82 USD 158.73
2025-01-22 (Wednesday)29,939USD 4,752,217USD 4,752,217
2025-01-21 (Tuesday)29,810USD 4,769,302USD 4,769,302
2025-01-20 (Monday)29,714USD 4,762,560USD 4,762,560
2025-01-17 (Friday)29,714USD 4,762,560USD 4,762,560
2025-01-16 (Thursday)29,714USD 4,768,206USD 4,768,206
2025-01-15 (Wednesday)29,573USD 4,681,406USD 4,681,406
2025-01-14 (Tuesday)29,573USD 4,702,994USD 4,702,994
2025-01-13 (Monday)29,509USD 4,646,782USD 4,646,782
2025-01-10 (Friday)29,509USD 4,649,733USD 4,649,733
2025-01-09 (Thursday)29,317USD 4,709,190USD 4,709,190
2025-01-09 (Thursday)29,317USD 4,709,190USD 4,709,190
2025-01-09 (Thursday)29,317USD 4,709,190USD 4,709,190
2025-01-08 (Wednesday)29,317USD 4,709,190USD 4,709,190
2025-01-08 (Wednesday)29,317USD 4,709,190USD 4,709,190
2025-01-08 (Wednesday)29,317USD 4,709,190USD 4,709,190
2025-01-02 (Thursday)25,085USD 4,059,506USD 4,059,506
2024-12-30 (Monday)25,085USD 4,049,221USD 4,049,221
2024-12-10 (Tuesday)24,503CLX holding increased by 400USD 4,108,173CLX holding increased by 73331USD 4,108,173400USD 73,331 USD 167.66 USD 167.4
2024-12-09 (Monday)24,103CLX holding increased by 48USD 4,034,842CLX holding increased by 18379USD 4,034,84248USD 18,379 USD 167.4 USD 166.97
2024-12-06 (Friday)24,055CLX holding decreased by -120USD 4,016,463CLX holding decreased by -87002USD 4,016,463-120USD -87,002 USD 166.97 USD 169.74
2024-12-05 (Thursday)24,175CLX holding decreased by -8USD 4,103,465CLX holding increased by 52087USD 4,103,465-8USD 52,087 USD 169.74 USD 167.53
2024-12-04 (Wednesday)24,183USD 4,051,378CLX holding increased by 9673USD 4,051,3780USD 9,673 USD 167.53 USD 167.13
2024-12-03 (Tuesday)24,183CLX holding increased by 40USD 4,041,705CLX holding increased by 20930USD 4,041,70540USD 20,930 USD 167.13 USD 166.54
2024-12-02 (Monday)24,143USD 4,020,775CLX holding decreased by -15210USD 4,020,7750USD -15,210 USD 166.54 USD 167.17
2024-11-29 (Friday)24,143USD 4,035,985CLX holding increased by 483USD 4,035,9850USD 483 USD 167.17 USD 167.15
2024-11-28 (Thursday)24,143USD 4,035,502USD 4,035,5020USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)24,143CLX holding decreased by -48USD 4,035,502CLX holding decreased by -12862USD 4,035,502-48USD -12,862 USD 167.15 USD 167.35
2024-11-26 (Tuesday)24,191CLX holding increased by 168USD 4,048,364CLX holding increased by 52859USD 4,048,364168USD 52,859 USD 167.35 USD 166.32
2024-11-25 (Monday)24,023CLX holding increased by 22USD 3,995,505CLX holding decreased by -67864USD 3,995,50522USD -67,864 USD 166.32 USD 169.3
2024-11-22 (Friday)24,001CLX holding decreased by -14USD 4,063,369CLX holding increased by 1232USD 4,063,369-14USD 1,232 USD 169.3 USD 169.15
2024-11-21 (Thursday)24,015CLX holding decreased by -40USD 4,062,137CLX holding increased by 19694USD 4,062,137-40USD 19,694 USD 169.15 USD 168.05
2024-11-20 (Wednesday)24,055CLX holding decreased by -16USD 4,042,443CLX holding decreased by -4855USD 4,042,443-16USD -4,855 USD 168.05 USD 168.14
2024-11-19 (Tuesday)24,071CLX holding increased by 8USD 4,047,298CLX holding decreased by -21755USD 4,047,2988USD -21,755 USD 168.14 USD 169.1
2024-11-18 (Monday)24,063CLX holding increased by 72USD 4,069,053CLX holding increased by 115576USD 4,069,05372USD 115,576 USD 169.1 USD 164.79
2024-11-12 (Tuesday)23,991USD 3,953,477CLX holding decreased by -6238USD 3,953,4770USD -6,238 USD 164.79 USD 165.05
2024-11-11 (Monday)23,991CLX holding increased by 24USD 3,959,715CLX holding increased by 1325USD 3,959,71524USD 1,325 USD 165.05 USD 165.16
2024-11-11 (Monday)23,991CLX holding increased by 24USD 3,959,715CLX holding increased by 1325USD 3,959,71524USD 1,325 USD 165.05 USD 165.16
2024-11-08 (Friday)23,967USD 3,958,390CLX holding increased by 57281USD 3,958,3900USD 57,281 USD 165.16 USD 162.77
2024-11-08 (Friday)23,967USD 3,958,390CLX holding increased by 57281USD 3,958,3900USD 57,281 USD 165.16 USD 162.77
2024-11-07 (Thursday)23,967CLX holding increased by 20USD 3,901,109CLX holding increased by 4932USD 3,901,10920USD 4,932 USD 162.77 USD 162.7
2024-11-07 (Thursday)23,967CLX holding increased by 20USD 3,901,109CLX holding increased by 4932USD 3,901,10920USD 4,932 USD 162.77 USD 162.7
2024-11-06 (Wednesday)23,947CLX holding increased by 192USD 3,896,177CLX holding increased by 37890USD 3,896,177192USD 37,890 USD 162.7 USD 162.42
2024-11-06 (Wednesday)23,947CLX holding increased by 192USD 3,896,177CLX holding increased by 37890USD 3,896,177192USD 37,890 USD 162.7 USD 162.42
2024-11-05 (Tuesday)23,755CLX holding increased by 40USD 3,858,287CLX holding increased by 5074USD 3,858,28740USD 5,074 USD 162.42 USD 162.48
2024-11-05 (Tuesday)23,755CLX holding increased by 40USD 3,858,287CLX holding increased by 5074USD 3,858,28740USD 5,074 USD 162.42 USD 162.48
2024-11-04 (Monday)23,715CLX holding increased by 14USD 3,853,213CLX holding decreased by -12657USD 3,853,21314USD -12,657 USD 162.48 USD 163.11
2024-11-04 (Monday)23,715CLX holding increased by 14USD 3,853,213CLX holding decreased by -12657USD 3,853,21314USD -12,657 USD 162.48 USD 163.11
2024-11-01 (Friday)23,701CLX holding increased by 21USD 3,865,870CLX holding increased by 111406USD 3,865,87021USD 111,406 USD 163.11 USD 158.55
2024-11-01 (Friday)23,701CLX holding increased by 21USD 3,865,870CLX holding increased by 111406USD 3,865,87021USD 111,406 USD 163.11 USD 158.55
2024-10-31 (Thursday)23,680USD 3,754,464CLX holding increased by 48307USD 3,754,4640USD 48,307 USD 158.55 USD 156.51
2024-10-31 (Thursday)23,680USD 3,754,464CLX holding increased by 48307USD 3,754,4640USD 48,307 USD 158.55 USD 156.51
2024-10-30 (Wednesday)23,680CLX holding decreased by -48USD 3,706,157CLX holding decreased by -15105USD 3,706,157-48USD -15,105 USD 156.51 USD 156.83
2024-10-30 (Wednesday)23,680CLX holding decreased by -48USD 3,706,157CLX holding decreased by -15105USD 3,706,157-48USD -15,105 USD 156.51 USD 156.83
2024-10-29 (Tuesday)23,728CLX holding decreased by -144USD 3,721,262CLX holding decreased by -43830USD 3,721,262-144USD -43,830 USD 156.83 USD 157.72
2024-10-29 (Tuesday)23,728CLX holding decreased by -144USD 3,721,262CLX holding decreased by -43830USD 3,721,262-144USD -43,830 USD 156.83 USD 157.72
2024-10-28 (Monday)23,872CLX holding decreased by -56USD 3,765,092CLX holding increased by 15814USD 3,765,092-56USD 15,814 USD 157.72 USD 156.69
2024-10-28 (Monday)23,872CLX holding decreased by -56USD 3,765,092CLX holding increased by 15814USD 3,765,092-56USD 15,814 USD 157.72 USD 156.69
2024-10-25 (Friday)23,928USD 3,749,278CLX holding decreased by -54795USD 3,749,2780USD -54,795 USD 156.69 USD 158.98
2024-10-25 (Friday)23,928USD 3,749,278CLX holding decreased by -54795USD 3,749,2780USD -54,795 USD 156.69 USD 158.98
2024-10-24 (Thursday)23,928USD 3,804,073CLX holding decreased by -958USD 3,804,0730USD -958 USD 158.98 USD 159.02
2024-10-24 (Thursday)23,928USD 3,804,073CLX holding decreased by -958USD 3,804,0730USD -958 USD 158.98 USD 159.02
2024-10-23 (Wednesday)23,928USD 3,805,031CLX holding decreased by -3589USD 3,805,0310USD -3,589 USD 159.02 USD 159.17
2024-10-23 (Wednesday)23,928USD 3,805,031CLX holding decreased by -3589USD 3,805,0310USD -3,589 USD 159.02 USD 159.17
2024-10-22 (Tuesday)23,928USD 3,808,620CLX holding decreased by -29192USD 3,808,6200USD -29,192 USD 159.17 USD 160.39
2024-10-22 (Tuesday)23,928USD 3,808,620CLX holding decreased by -29192USD 3,808,6200USD -29,192 USD 159.17 USD 160.39
2024-10-21 (Monday)23,928CLX holding decreased by -8USD 3,837,812CLX holding decreased by -38863USD 3,837,812-8USD -38,863 USD 160.39 USD 161.96
2024-10-18 (Friday)23,936USD 3,876,675USD 3,876,675
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BFNM3G45

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-296 148.430* 159.16 Profit of 47,112 on sale
2025-03-10BUY88 148.060* 159.30
2025-03-07BUY16 151.030* 159.41
2025-03-05BUY120 149.760* 159.53
2025-03-04BUY136 150.770* 159.64
2025-03-03BUY256 155.890* 159.69
2025-02-28BUY208 156.390* 159.74
2025-02-27SELL-40 154.380* 159.81 Profit of 6,392 on sale
2025-02-25BUY296 157.020* 159.94
2025-02-21BUY32 157.250* 160.05
2025-02-18SELL-72 148.320* 160.46 Profit of 11,553 on sale
2025-02-14SELL-488 147.920* 160.85 Profit of 78,495 on sale
2025-02-13BUY8 150.770* 161.01
2025-02-12BUY78 148.650* 161.20
2025-02-07SELL-13 148.420* 161.87 Profit of 2,104 on sale
2025-02-06BUY152 147.600* 162.11
2025-02-05BUY40 145.950* 162.39
2025-02-04BUY48 148.210* 162.63
2025-02-03BUY48 159.780* 162.69
2025-01-31BUY88 158.680* 162.76
2025-01-29SELL-8 157.810* 162.90 Profit of 1,303 on sale
2025-01-28SELL-72 159.500* 162.96 Profit of 11,733 on sale
2025-01-27SELL-128 162.510* 162.97 Profit of 20,860 on sale
2025-01-24BUY96 159.270* 163.04
2025-01-23BUY16 160.820* 163.09
2024-12-10BUY400 167.660* 162.99
2024-12-09BUY48 167.400* 162.90
2024-12-06SELL-120 166.970* 162.81 Profit of 19,537 on sale
2024-12-05SELL-8 169.740* 162.66 Profit of 1,301 on sale
2024-12-03BUY40 167.130* 162.44
2024-11-27SELL-48 167.150* 161.97 Profit of 7,775 on sale
2024-11-26BUY168 167.350* 161.83
2024-11-25BUY22 166.320* 161.71
2024-11-22SELL-14 169.300* 161.50 Profit of 2,261 on sale
2024-11-21SELL-40 169.150* 161.28 Profit of 6,451 on sale
2024-11-20SELL-16 168.050* 161.08 Profit of 2,577 on sale
2024-11-19BUY8 168.140* 160.87
2024-11-18BUY72 169.100* 160.61
2024-11-11BUY24 165.050* 160.16
2024-11-11BUY24 165.050* 160.16
2024-11-07BUY20 162.770* 159.55
2024-11-07BUY20 162.770* 159.55
2024-11-06BUY192 162.700* 159.28
2024-11-06BUY192 162.700* 159.28
2024-11-05BUY40 162.420* 158.98
2024-11-05BUY40 162.420* 158.98
2024-11-04BUY14 162.480* 158.61
2024-11-04BUY14 162.480* 158.61
2024-11-01BUY21 163.110* 158.08
2024-11-01BUY21 163.110* 158.08
2024-10-30SELL-48 156.510* 158.25 Profit of 7,596 on sale
2024-10-30SELL-48 156.510* 158.25 Profit of 7,596 on sale
2024-10-29SELL-144 156.830* 158.50 Profit of 22,825 on sale
2024-10-29SELL-144 156.830* 158.50 Profit of 22,825 on sale
2024-10-28SELL-56 157.720* 158.68 Profit of 8,886 on sale
2024-10-28SELL-56 157.720* 158.68 Profit of 8,886 on sale
2024-10-21SELL-8 160.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%
2025-03-06174,683156619,74628.2%
2025-03-05205,89786498,74341.3%
2025-03-04388,319382813,54847.7%
2025-03-03353,75259569,39262.1%
2025-02-28277,6230435,18163.8%
2025-02-27366,388495643,36856.9%
2025-02-26388,63077547,37871.0%
2025-02-25237,27835427,84555.5%
2025-02-24178,188248478,42637.2%
2025-02-21551,1755998,17555.2%
2025-02-20368,093148580,99563.4%
2025-02-19136,946305317,51143.1%
2025-02-18179,563400415,58743.2%
2025-02-14315,0710457,59168.9%
2025-02-13186,993157315,74659.2%
2025-02-12125,853436277,10745.4%
2025-02-11213,54287439,48648.6%
2025-02-10234,938738494,30847.5%
2025-02-07256,7960376,09368.3%
2025-02-06347,419239589,00159.0%
2025-02-05401,476376736,11754.5%
2025-02-041,269,5184312,133,65859.5%
2025-02-03495,20401,074,39146.1%
2025-01-31183,9300418,91543.9%
2025-01-30191,40881352,55854.3%
2025-01-29173,943929354,96849.0%
2025-01-28213,697130451,44847.3%
2025-01-27200,6251427,75846.9%
2025-01-24189,7820322,15258.9%
2025-01-23192,43777347,89555.3%
2025-01-22160,78347322,08049.9%
2025-01-21175,076245383,47345.7%
2025-01-17161,6908253,27063.8%
2025-01-16209,186123331,24463.2%
2025-01-15112,263635210,44553.3%
2025-01-14151,892152219,82869.1%
2025-01-13189,713154430,37544.1%
2025-01-10167,53076289,38057.9%
2025-01-08258,38210404,84863.8%
2025-01-07313,063365488,11064.1%
2025-01-06419,5571670,53562.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.