ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2025-12-11 (Thursday)1,240,416CMCSA holding increased by 717USD 34,235,482CMCSA holding increased by 44584USD 34,235,482717USD 44,584 USD 27.6 USD 27.58
2025-12-10 (Wednesday)1,239,699CMCSA holding increased by 2629USD 34,190,898CMCSA holding increased by 406516USD 34,190,8982,629USD 406,516 USD 27.58 USD 27.31
2025-12-05 (Friday)1,237,070CMCSA holding decreased by -239USD 33,784,382CMCSA holding increased by 129577USD 33,784,382-239USD 129,577 USD 27.31 USD 27.2
2025-12-04 (Thursday)1,237,309CMCSA holding decreased by -2552USD 33,654,805CMCSA holding decreased by -354582USD 33,654,805-2,552USD -354,582 USD 27.2 USD 27.43
2025-12-03 (Wednesday)1,239,861CMCSA holding increased by 1434USD 34,009,387CMCSA holding increased by 547089USD 34,009,3871,434USD 547,089 USD 27.43 USD 27.02
2025-12-02 (Tuesday)1,238,427CMCSA holding increased by 21032USD 33,462,298CMCSA holding increased by 970025USD 33,462,29821,032USD 970,025 USD 27.02 USD 26.69
2025-11-28 (Friday)1,217,395CMCSA holding increased by 2352USD 32,492,273CMCSA holding increased by 208580USD 32,492,2732,352USD 208,580 USD 26.69 USD 26.57
2025-11-27 (Thursday)1,215,043USD 32,283,693USD 32,283,6930USD 0 USD 26.57 USD 26.57
2025-11-26 (Wednesday)1,215,043CMCSA holding decreased by -717USD 32,283,693CMCSA holding decreased by -152784USD 32,283,693-717USD -152,784 USD 26.57 USD 26.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE00BFNM3G45

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY71727.73027.140 27.199USD 19,502 35.33
2025-12-10BUY2,62927.70026.770 26.863USD 70,623 35.36
2025-12-05SELL-23928.08027.210 27.297USD -6,524 35.39 Profit of 1,935 on sale
2025-12-04SELL-2,552 27.200* 35.43 Profit of 90,411 on sale
2025-12-03BUY1,43427.50026.845 26.910USD 38,590 35.46
2025-12-02BUY21,03227.26526.400 26.486USD 557,064 35.50
2025-11-28BUY2,35226.88026.450 26.493USD 62,312 35.53
2025-11-26SELL-71726.79626.504 26.533USD -19,024 35.61 Profit of 6,509 on sale
2025-11-26SELL-71726.79626.504 26.533USD -19,024 35.61 Profit of 6,509 on sale
2025-11-25BUY4,06327.08726.520 26.577USD 107,981 35.65
2025-11-24BUY8,85827.34026.425 26.516USD 234,883 35.69
2025-11-20BUY24127.14026.550 26.609USD 6,413 35.73
2025-11-19BUY1,41927.35026.770 26.828USD 38,069 35.77
2025-11-18BUY4,33827.55027.070 27.118USD 117,638 35.80
2025-11-17BUY1,92027.61527.150 27.196USD 52,217 35.84
2025-11-14SELL-1,43428.23027.250 27.348USD -39,217 35.88 Profit of 12,231 on sale
2025-11-12BUY8,33127.95527.420 27.474USD 228,882 35.95
2025-11-10BUY4,64727.48026.745 26.819USD 124,626 36.03
2025-11-07SELL-29927.77527.010 27.087USD -8,099 36.06 Profit of 2,685 on sale
2025-11-06SELL-95628.06027.280 27.358USD -26,154 36.10 Profit of 8,362 on sale
2025-11-05BUY2,95127.98527.390 27.449USD 81,003 36.14
2025-11-04BUY3,82427.53526.890 26.954USD 103,074 36.18
2025-11-03SELL-1,91227.76026.700 26.806USD -51,253 36.22 Profit of 18,006 on sale
2025-10-30BUY12,00028.10025.750 25.985USD 311,820 36.30
2025-10-29BUY12,00028.53029.260 29.187USD 350,244 36.34
2025-10-28BUY1,20029.28029.420 29.406USD 35,287 36.37
2025-10-27BUY72029.42029.720 29.690USD 21,377 36.41
2025-10-24BUY48029.28029.620 29.586USD 14,201 36.44
2025-10-21BUY72029.97029.990 29.988USD 21,591 36.54
2025-10-20BUY2,64029.57029.630 29.624USD 78,207 36.57
2025-10-16BUY2,40029.26029.830 29.773USD 71,455 36.64
2025-10-15BUY2,85629.72030.120 30.080USD 85,908 36.67
2025-10-06BUY2,15131.09031.110 31.108USD 66,913 36.77
2025-10-03BUY95630.90031.200 31.170USD 29,799 36.79
2025-10-02BUY1,90430.40030.800 30.760USD 58,567 36.83
2025-10-01BUY2,84430.94031.370 31.327USD 89,094 36.86
2025-09-30BUY17,37431.42031.810 31.771USD 551,989 36.88
2025-09-29BUY4,52231.49031.870 31.832USD 143,944 36.91
2025-09-26BUY10,21031.72031.890 31.873USD 325,423 36.94
2025-09-25BUY71431.62031.910 31.881USD 22,763 36.96
2025-09-18BUY2,85631.64032.420 32.342USD 92,369 36.99
2025-09-17BUY3,57032.43032.800 32.763USD 116,964 37.02
2025-09-16BUY5,71232.29032.760 32.713USD 186,857 37.04
2025-09-15BUY1,90432.62033.150 33.097USD 63,017 37.06
2025-09-11SELL-23833.40033.560 33.544USD -7,983 37.10 Profit of 847 on sale
2025-08-15BUY48633.45033.540 33.531USD 16,296 37.14
2025-08-13BUY23932.94033.000 32.994USD 7,886 37.17
2025-07-31BUY1,22033.23034.100 34.013USD 41,496 37.21
2025-07-29BUY4,88032.83033.650 33.568USD 163,812 37.26
2025-07-28BUY95633.53033.750 33.728USD 32,244 37.29
2025-07-25BUY1,45833.68034.440 34.364USD 50,103 37.31
2025-07-24BUY71035.37036.020 35.955USD 25,528 37.32
2025-07-23BUY1,70135.79035.900 35.889USD 61,047 37.32
2025-07-22BUY97235.27035.760 35.711USD 34,711 37.34
2025-07-18BUY1,87234.54034.930 34.891USD 65,316 37.37
2025-07-17BUY1,45834.70035.020 34.988USD 51,013 37.38
2025-07-11BUY1,95234.99035.350 35.314USD 68,933 37.44
2025-07-10BUY2,19635.42035.970 35.915USD 78,869 37.45
2025-07-09BUY2,19635.62036.030 35.989USD 79,032 37.46
2025-07-07SELL-1,46435.44036.140 36.070USD -52,806 37.48 Profit of 2,068 on sale
2025-07-02SELL-6,04135.83036.110 36.082USD -217,971 37.51 Profit of 8,632 on sale
2025-06-27BUY71935.32035.560 35.536USD 25,550 37.54
2025-06-26BUY72935.21035.230 35.228USD 25,681 37.55
2025-06-24SELL-3,40235.21035.280 35.273USD -119,999 37.58 Profit of 7,856 on sale
2025-06-18BUY1,94434.26034.710 34.665USD 67,389 37.66
2025-06-17BUY72934.53035.030 34.980USD 25,500 37.69
2025-06-16SELL-99035.11035.490 35.452USD -35,097 37.70 Profit of 2,228 on sale
2025-06-13BUY2,10335.01035.460 35.415USD 74,478 37.72
2025-06-12SELL-1,21535.27035.390 35.378USD -42,984 37.74 Profit of 2,865 on sale
2025-06-11BUY2,60135.18035.770 35.711USD 92,884 37.75
2025-06-06BUY72934.70034.800 34.790USD 25,362 37.81
2025-06-05BUY3,40234.22034.590 34.553USD 117,549 37.84
2025-06-04BUY48434.44034.900 34.854USD 16,869 37.86
2025-06-03SELL-24234.66034.680 34.678USD -8,392 37.88 Profit of 775 on sale
2025-05-30SELL-29,52434.57034.760 34.741USD -1,025,693 37.93 Profit of 94,150 on sale
2025-05-29BUY66134.28034.810 34.757USD 22,974 37.96
2025-05-27BUY4,19734.95035.110 35.094USD 147,290 38.00
2025-05-23BUY3,39034.52034.680 34.664USD 117,511 38.05
2025-05-22BUY1,70134.59035.230 35.166USD 59,817 38.08
2025-05-19BUY1,45235.44035.530 35.521USD 51,576 38.14
2025-05-16BUY72635.48035.660 35.642USD 25,876 38.16
2025-05-15SELL-48435.33035.370 35.366USD -17,117 38.18 Profit of 1,363 on sale
2025-05-14BUY24234.56034.820 34.794USD 8,420 38.21
2025-05-13BUY48434.79035.110 35.078USD 16,978 38.24
2025-05-12BUY1,62934.72035.410 35.341USD 57,570 38.26
2025-05-09SELL-1,21034.25034.450 34.430USD -41,660 38.30 Profit of 4,679 on sale
2025-05-08BUY48434.22034.720 34.670USD 16,780 38.33
2025-05-07BUY72634.39034.880 34.831USD 25,287 38.36
2025-05-02BUY26,86234.46034.530 34.523USD 927,357 38.46
2025-04-30BUY8,47034.20034.270 34.263USD 290,208 38.53
2025-04-29BUY2,12733.94034.060 34.048USD 72,420 38.57
2025-04-28BUY1,69433.77034.240 34.193USD 57,923 38.61
2025-04-25BUY4,35633.90033.940 33.936USD 147,825 38.65
2025-04-24SELL-5,08233.19033.350 33.334USD -169,403 38.70 Profit of 27,272 on sale
2025-04-23BUY4,59834.47035.030 34.974USD 160,810 38.74
2025-04-22BUY1,93634.20034.250 34.245USD 66,298 38.78
2025-04-17BUY2,66234.01034.300 34.271USD 91,229 38.91
2025-04-15BUY2,42034.40034.760 34.724USD 84,032 39.00
2025-04-11BUY3,88833.72034.000 33.972USD 132,083 39.10
2025-04-09BUY1,45835.18035.250 35.243USD 51,384 39.19
2025-04-08BUY8,74832.84034.300 34.154USD 298,779 39.25
2025-04-07BUY2,86533.47034.440 34.343USD 98,393 39.31
2025-04-04SELL-3,87233.38035.350 35.153USD -136,112 39.37 Profit of 16,309 on sale
2025-04-02BUY32,91236.61036.650 36.646USD 1,206,093 39.39
2025-04-01BUY24236.72037.140 37.098USD 8,978 39.42
2025-03-31BUY1,69436.90037.030 37.017USD 62,707 39.45
2025-03-28BUY96836.62037.480 37.394USD 36,197 39.47
2025-03-27BUY45037.37037.640 37.613USD 16,926 39.50
2025-03-26BUY24237.37037.720 37.685USD 9,120 39.52
2025-03-25BUY2,62236.94036.950 36.949USD 96,880 39.55
2025-03-24BUY2,92536.60036.880 36.852USD 107,792 39.58
2025-03-21SELL-96836.75036.880 36.867USD -35,687 39.61 Profit of 2,654 on sale
2025-03-20BUY3,87236.50036.690 36.671USD 141,990 39.64
2025-03-19BUY67536.09036.220 36.207USD 24,440 39.68
2025-03-18BUY8,37236.01036.130 36.118USD 302,380 39.72
2025-03-17BUY1,69435.75035.920 35.903USD 60,820 39.77
2025-03-14BUY12,58435.43035.590 35.574USD 447,663 39.82
2025-03-13BUY2,42034.70035.920 35.798USD 86,631 39.88
2025-03-12SELL-12,10035.19035.880 35.811USD -433,313 39.93 Profit of 49,880 on sale
2025-03-11SELL-8,95435.95036.320 36.283USD -324,878 39.98 Profit of 33,109 on sale
2025-03-10BUY2,66236.11037.980 37.793USD 100,605 40.03
2025-03-07BUY48437.59037.620 37.617USD 18,207 40.06
2025-03-05BUY3,63035.56035.690 35.677USD 129,508 40.11
2025-03-04BUY4,11435.50036.320 36.238USD 149,083 40.17
2025-03-03BUY7,74435.98036.240 36.214USD 280,441 40.22
2025-02-28SELL-13,82935.88036.090 36.069USD -498,798 40.28 Profit of 58,220 on sale
2025-02-27SELL-1,24035.39035.480 35.471USD -43,984 40.34 Profit of 6,041 on sale
2025-02-25BUY9,17635.85036.980 36.867USD 338,292 40.47
2025-02-21BUY99236.24036.650 36.609USD 36,316 40.59
2025-02-18SELL-2,23236.35036.380 36.377USD -81,193 40.77 Profit of 9,797 on sale
2025-02-14SELL-15,12835.39035.620 35.597USD -538,511 40.92 Profit of 80,593 on sale
2025-02-13BUY24835.38035.500 35.488USD 8,801 41.01
2025-02-12BUY2,44434.90035.230 35.197USD 86,021 41.10
2025-02-07SELL-34334.37034.670 34.640USD -11,882 41.40 Profit of 2,320 on sale
2025-02-06BUY4,71234.47034.480 34.479USD 162,465 41.52
2025-02-05BUY1,24033.94033.950 33.949USD 42,097 41.64
2025-02-04BUY1,48833.55033.610 33.604USD 50,003 41.78
2025-02-03BUY1,48833.19033.780 33.721USD 50,177 41.92
2025-01-31BUY2,72833.66034.010 33.975USD 92,684 42.06
2025-01-29SELL-24837.36037.830 37.783USD -9,370 42.31 Profit of 1,121 on sale
2025-01-28SELL-2,22337.55038.170 38.108USD -84,714 42.39 Profit of 9,523 on sale
2025-01-27SELL-3,95238.23038.400 38.383USD -151,690 42.47 Profit of 16,147 on sale
2025-01-24BUY2,97637.62037.640 37.638USD 112,011 42.56
2025-01-23BUY49637.47037.530 37.524USD 18,612 42.66
2024-12-10BUY12,35039.53039.790 39.764USD 491,085 42.72
2024-12-09BUY1,48239.05043.300 42.875USD 63,541 42.79
2024-12-06SELL-3,70543.15043.190 43.186USD -160,004 42.79 Loss of -1,484 on sale
2024-12-05SELL-24742.79042.980 42.961USD -10,611 42.79 Loss of -43 on sale
2024-12-03BUY1,23542.86043.450 43.391USD 53,588 42.79
2024-11-27SELL-1,48242.56043.040 42.992USD -63,714 42.78 Loss of -317 on sale
2024-11-26BUY5,18742.64043.260 43.198USD 224,068 42.79
2024-11-26BUY5,18742.64043.260 43.198USD 224,068 42.79
2024-11-25BUY58443.20044.030 43.947USD 25,665 42.76
2024-11-25BUY58443.20044.030 43.947USD 25,665 42.76
2024-11-22SELL-46243.47043.720 43.695USD -20,187 42.74 Loss of -439 on sale
2024-11-21SELL-1,23543.50043.730 43.707USD -53,978 42.72 Loss of -1,215 on sale
2024-11-20SELL-49442.99043.020 43.017USD -21,250 42.72 Loss of -149 on sale
2024-11-19BUY24742.32042.770 42.725USD 10,553 42.73
2024-11-18BUY2,08043.00043.220 43.198USD 89,852 42.72
2024-11-11BUY74144.20044.630 44.587USD 33,039 42.58
2024-11-11BUY74144.20044.630 44.587USD 33,039 42.58
2024-11-07BUY67344.19045.000 44.919USD 30,230 42.35
2024-11-07BUY67344.19045.000 44.919USD 30,230 42.35
2024-11-06BUY5,92845.14045.220 45.212USD 268,017 42.12
2024-11-06BUY5,92845.14045.220 45.212USD 268,017 42.12
2024-11-05BUY1,23542.56043.060 43.010USD 53,117 42.08
2024-11-05BUY1,23542.56043.060 43.010USD 53,117 42.08
2024-11-04BUY46442.53043.770 43.646USD 20,252 42.03
2024-11-04BUY46442.53043.770 43.646USD 20,252 42.03
2024-11-01BUY69043.56044.680 44.568USD 30,752 41.86
2024-11-01BUY69043.56044.680 44.568USD 30,752 41.86
2024-10-30SELL-1,48242.24042.470 42.447USD -62,906 41.55 Loss of -1,330 on sale
2024-10-30SELL-1,48242.24042.470 42.447USD -62,906 41.55 Loss of -1,330 on sale
2024-10-29SELL-4,44642.07042.490 42.448USD -188,724 41.46 Loss of -4,382 on sale
2024-10-29SELL-4,44642.07042.490 42.448USD -188,724 41.46 Loss of -4,382 on sale
2024-10-28SELL-1,72941.84041.960 41.948USD -72,528 41.39 Loss of -970 on sale
2024-10-28SELL-1,72941.84041.960 41.948USD -72,528 41.39 Loss of -970 on sale
2024-10-21SELL-24740.53041.980 41.835USD -10,333 0.00 Loss of -10,333 on sale
2024-10-21SELL-24740.53041.980 41.835USD -10,333 0.00 Loss of -10,333 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy