Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CNH

Stock NameCNH Industrial N.V.
TickerCNH(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate CNH holdings

News associated with CNH

Analysts Expect QUS To Hit $182
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:09
How The Pieces Add Up: DIVB Headed For $55
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-03 13:16:22

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CNH holdings

DateNumber of CNH Shares HeldBase Market Value of CNH SharesLocal Market Value of CNH SharesChange in CNH Shares HeldChange in CNH Base ValueCurrent Price per CNH Share HeldPrevious Price per CNH Share Held
2025-03-11 (Tuesday)248,851CNH holding decreased by -2516USD 3,262,437CNH holding decreased by -141072USD 3,262,437-2,516USD -141,072 USD 13.11 USD 13.54
2025-03-10 (Monday)251,367CNH holding increased by 748USD 3,403,509CNH holding increased by 47721USD 3,403,509748USD 47,721 USD 13.54 USD 13.39
2025-03-07 (Friday)250,619CNH holding increased by 134USD 3,355,788CNH holding increased by 349968USD 3,355,788134USD 349,968 USD 13.39 USD 12
2025-03-05 (Wednesday)250,485CNH holding increased by 1005USD 3,005,820CNH holding increased by 69440USD 3,005,8201,005USD 69,440 USD 12 USD 11.77
2025-03-04 (Tuesday)249,480CNH holding increased by 1156USD 2,936,380CNH holding decreased by -80757USD 2,936,3801,156USD -80,757 USD 11.77 USD 12.15
2025-03-03 (Monday)248,324CNH holding increased by 2144USD 3,017,137CNH holding decreased by -153661USD 3,017,1372,144USD -153,661 USD 12.15 USD 12.88
2025-02-28 (Friday)246,180CNH holding increased by 1742USD 3,170,798CNH holding increased by 56658USD 3,170,7981,742USD 56,658 USD 12.88 USD 12.74
2025-02-27 (Thursday)244,438CNH holding decreased by -345USD 3,114,140CNH holding decreased by -1948USD 3,114,140-345USD -1,948 USD 12.74 USD 12.73
2025-02-26 (Wednesday)244,783USD 3,116,088CNH holding decreased by -14687USD 3,116,0880USD -14,687 USD 12.73 USD 12.79
2025-02-25 (Tuesday)244,783CNH holding increased by 2516USD 3,130,775CNH holding decreased by -30809USD 3,130,7752,516USD -30,809 USD 12.79 USD 13.05
2025-02-24 (Monday)242,267USD 3,161,584CNH holding increased by 16958USD 3,161,5840USD 16,958 USD 13.05 USD 12.98
2025-02-21 (Friday)242,267CNH holding increased by 272USD 3,144,626CNH holding decreased by -76327USD 3,144,626272USD -76,327 USD 12.98 USD 13.31
2025-02-20 (Thursday)241,995USD 3,220,953CNH holding decreased by -36300USD 3,220,9530USD -36,300 USD 13.31 USD 13.46
2025-02-19 (Wednesday)241,995USD 3,257,253CNH holding increased by 38719USD 3,257,2530USD 38,719 USD 13.46 USD 13.3
2025-02-18 (Tuesday)241,995CNH holding decreased by -612USD 3,218,534CNH holding increased by 110738USD 3,218,534-612USD 110,738 USD 13.3 USD 12.81
2025-02-17 (Monday)242,607USD 3,107,796USD 3,107,7960USD 0 USD 12.81 USD 12.81
2025-02-14 (Friday)242,607CNH holding decreased by -4148USD 3,107,796CNH holding increased by 33229USD 3,107,796-4,148USD 33,229 USD 12.81 USD 12.46
2025-02-13 (Thursday)246,755CNH holding increased by 68USD 3,074,567CNH holding decreased by -16421USD 3,074,56768USD -16,421 USD 12.46 USD 12.53
2025-02-12 (Wednesday)246,687CNH holding increased by 668USD 3,090,988CNH holding increased by 69875USD 3,090,988668USD 69,875 USD 12.53 USD 12.28
2025-02-11 (Tuesday)246,019USD 3,021,113CNH holding decreased by -4921USD 3,021,1130USD -4,921 USD 12.28 USD 12.3
2025-02-10 (Monday)246,019USD 3,026,034CNH holding decreased by -24602USD 3,026,0340USD -24,602 USD 12.3 USD 12.4
2025-02-07 (Friday)246,019CNH holding decreased by -98USD 3,050,636CNH holding increased by 52931USD 3,050,636-98USD 52,931 USD 12.4 USD 12.18
2025-02-06 (Thursday)246,117CNH holding increased by 1292USD 2,997,705CNH holding decreased by -79745USD 2,997,7051,292USD -79,745 USD 12.18 USD 12.57
2025-02-05 (Wednesday)244,825CNH holding increased by 340USD 3,077,450CNH holding decreased by -34844USD 3,077,450340USD -34,844 USD 12.57 USD 12.73
2025-02-04 (Tuesday)244,485CNH holding increased by 408USD 3,112,294CNH holding increased by 46687USD 3,112,294408USD 46,687 USD 12.73 USD 12.56
2025-02-03 (Monday)244,077CNH holding increased by 408USD 3,065,607CNH holding decreased by -72850USD 3,065,607408USD -72,850 USD 12.56 USD 12.88
2025-01-31 (Friday)243,669CNH holding increased by 748USD 3,138,457CNH holding decreased by -75388USD 3,138,457748USD -75,388 USD 12.88 USD 13.23
2025-01-30 (Thursday)242,921USD 3,213,845CNH holding increased by 34009USD 3,213,8450USD 34,009 USD 13.23 USD 13.09
2025-01-29 (Wednesday)242,921CNH holding decreased by -68USD 3,179,836CNH holding decreased by -17899USD 3,179,836-68USD -17,899 USD 13.09 USD 13.16
2025-01-28 (Tuesday)242,989CNH holding decreased by -612USD 3,197,735CNH holding decreased by -8054USD 3,197,735-612USD -8,054 USD 13.16 USD 13.16
2025-01-27 (Monday)243,601CNH holding decreased by -1088USD 3,205,789CNH holding increased by 34620USD 3,205,789-1,088USD 34,620 USD 13.16 USD 12.96
2025-01-24 (Friday)244,689CNH holding increased by 816USD 3,171,169CNH holding increased by 42278USD 3,171,169816USD 42,278 USD 12.96 USD 12.83
2025-01-23 (Thursday)243,873CNH holding increased by 136USD 3,128,891CNH holding increased by 35868USD 3,128,891136USD 35,868 USD 12.83 USD 12.69
2025-01-22 (Wednesday)243,737USD 3,093,023USD 3,093,023
2025-01-21 (Tuesday)242,623USD 3,083,738USD 3,083,738
2025-01-20 (Monday)241,807USD 2,966,972USD 2,966,972
2025-01-17 (Friday)241,807USD 2,966,972USD 2,966,972
2025-01-16 (Thursday)241,807USD 2,913,774USD 2,913,774
2025-01-15 (Wednesday)240,561USD 2,800,130USD 2,800,130
2025-01-14 (Tuesday)240,561USD 2,802,536USD 2,802,536
2025-01-13 (Monday)240,017USD 2,800,998USD 2,800,998
2025-01-10 (Friday)240,017USD 2,716,992USD 2,716,992
2025-01-09 (Thursday)238,385USD 2,681,831USD 2,681,831
2025-01-09 (Thursday)238,385USD 2,681,831USD 2,681,831
2025-01-09 (Thursday)238,385USD 2,681,831USD 2,681,831
2025-01-08 (Wednesday)238,385USD 2,681,831USD 2,681,831
2025-01-08 (Wednesday)238,385USD 2,681,831USD 2,681,831
2025-01-08 (Wednesday)238,385USD 2,681,831USD 2,681,831
2025-01-02 (Thursday)202,871USD 2,249,839USD 2,249,839
2024-12-30 (Monday)202,871USD 2,274,184USD 2,274,184
2024-12-10 (Tuesday)197,981CNH holding increased by 3350USD 2,387,651CNH holding increased by 40401USD 2,387,6513,350USD 40,401 USD 12.06 USD 12.06
2024-12-09 (Monday)194,631CNH holding increased by 402USD 2,347,250CNH holding increased by 20387USD 2,347,250402USD 20,387 USD 12.06 USD 11.98
2024-12-06 (Friday)194,229CNH holding decreased by -1005USD 2,326,863CNH holding decreased by -4231USD 2,326,863-1,005USD -4,231 USD 11.98 USD 11.94
2024-12-05 (Thursday)195,234CNH holding decreased by -67USD 2,331,094CNH holding decreased by -59390USD 2,331,094-67USD -59,390 USD 11.94 USD 12.24
2024-12-04 (Wednesday)195,301USD 2,390,484CNH holding decreased by -25389USD 2,390,4840USD -25,389 USD 12.24 USD 12.37
2024-12-03 (Tuesday)195,301CNH holding increased by 330USD 2,415,873CNH holding increased by 4082USD 2,415,873330USD 4,082 USD 12.37 USD 12.37
2024-12-02 (Monday)194,971USD 2,411,791CNH holding decreased by -37045USD 2,411,7910USD -37,045 USD 12.37 USD 12.56
2024-11-29 (Friday)194,971USD 2,448,836CNH holding increased by 3900USD 2,448,8360USD 3,900 USD 12.56 USD 12.54
2024-11-28 (Thursday)194,971USD 2,444,936USD 2,444,9360USD 0 USD 12.54 USD 12.54
2024-11-27 (Wednesday)194,971CNH holding decreased by -396USD 2,444,936CNH holding increased by 26293USD 2,444,936-396USD 26,293 USD 12.54 USD 12.38
2024-11-26 (Tuesday)195,367CNH holding increased by 1386USD 2,418,643CNH holding decreased by -35217USD 2,418,6431,386USD -35,217 USD 12.38 USD 12.65
2024-11-25 (Monday)193,981CNH holding increased by 189USD 2,453,860CNH holding increased by 99287USD 2,453,860189USD 99,287 USD 12.65 USD 12.15
2024-11-25 (Monday)193,981CNH holding increased by 189USD 2,453,860CNH holding increased by 99287USD 2,453,860189USD 99,287 USD 12.65 USD 12.15
2024-11-22 (Friday)193,792CNH holding decreased by -126USD 2,354,573CNH holding increased by 43070USD 2,354,573-126USD 43,070 USD 12.15 USD 11.92
2024-11-21 (Thursday)193,918CNH holding decreased by -340USD 2,311,503CNH holding increased by 96962USD 2,311,503-340USD 96,962 USD 11.92 USD 11.4
2024-11-20 (Wednesday)194,258CNH holding decreased by -136USD 2,214,541CNH holding increased by 62599USD 2,214,541-136USD 62,599 USD 11.4 USD 11.07
2024-11-19 (Tuesday)194,394CNH holding increased by 68USD 2,151,942CNH holding increased by 16299USD 2,151,94268USD 16,299 USD 11.07 USD 10.99
2024-11-18 (Monday)194,326CNH holding increased by 628USD 2,135,643CNH holding increased by 148302USD 2,135,643628USD 148,302 USD 10.99 USD 10.26
2024-11-12 (Tuesday)193,698USD 1,987,341CNH holding decreased by -89102USD 1,987,3410USD -89,102 USD 10.26 USD 10.72
2024-11-11 (Monday)193,698CNH holding increased by 204USD 2,076,443CNH holding increased by 13797USD 2,076,443204USD 13,797 USD 10.72 USD 10.66
2024-11-11 (Monday)193,698CNH holding increased by 204USD 2,076,443CNH holding increased by 13797USD 2,076,443204USD 13,797 USD 10.72 USD 10.66
2024-11-08 (Friday)193,494USD 2,062,646CNH holding decreased by -187689USD 2,062,6460USD -187,689 USD 10.66 USD 11.63
2024-11-08 (Friday)193,494USD 2,062,646CNH holding decreased by -187689USD 2,062,6460USD -187,689 USD 10.66 USD 11.63
2024-11-07 (Thursday)193,494CNH holding increased by 184USD 2,250,335CNH holding increased by 11805USD 2,250,335184USD 11,805 USD 11.63 USD 11.58
2024-11-07 (Thursday)193,494CNH holding increased by 184USD 2,250,335CNH holding increased by 11805USD 2,250,335184USD 11,805 USD 11.63 USD 11.58
2024-11-06 (Wednesday)193,310CNH holding increased by 1632USD 2,238,530CNH holding increased by 82152USD 2,238,5301,632USD 82,152 USD 11.58 USD 11.25
2024-11-06 (Wednesday)193,310CNH holding increased by 1632USD 2,238,530CNH holding increased by 82152USD 2,238,5301,632USD 82,152 USD 11.58 USD 11.25
2024-11-05 (Tuesday)191,678CNH holding increased by 340USD 2,156,378CNH holding increased by 17219USD 2,156,378340USD 17,219 USD 11.25 USD 11.18
2024-11-05 (Tuesday)191,678CNH holding increased by 340USD 2,156,378CNH holding increased by 17219USD 2,156,378340USD 17,219 USD 11.25 USD 11.18
2024-11-04 (Monday)191,338CNH holding increased by 128USD 2,139,159CNH holding decreased by -13866USD 2,139,159128USD -13,866 USD 11.18 USD 11.26
2024-11-04 (Monday)191,338CNH holding increased by 128USD 2,139,159CNH holding decreased by -13866USD 2,139,159128USD -13,866 USD 11.18 USD 11.26
2024-11-01 (Friday)191,210CNH holding increased by 189USD 2,153,025CNH holding increased by 7859USD 2,153,025189USD 7,859 USD 11.26 USD 11.23
2024-11-01 (Friday)191,210CNH holding increased by 189USD 2,153,025CNH holding increased by 7859USD 2,153,025189USD 7,859 USD 11.26 USD 11.23
2024-10-31 (Thursday)191,021USD 2,145,166CNH holding decreased by -5730USD 2,145,1660USD -5,730 USD 11.23 USD 11.26
2024-10-31 (Thursday)191,021USD 2,145,166CNH holding decreased by -5730USD 2,145,1660USD -5,730 USD 11.23 USD 11.26
2024-10-30 (Wednesday)191,021CNH holding decreased by -408USD 2,150,896CNH holding decreased by -12252USD 2,150,896-408USD -12,252 USD 11.26 USD 11.3
2024-10-30 (Wednesday)191,021CNH holding decreased by -408USD 2,150,896CNH holding decreased by -12252USD 2,150,896-408USD -12,252 USD 11.26 USD 11.3
2024-10-29 (Tuesday)191,429CNH holding decreased by -1224USD 2,163,148CNH holding decreased by -35023USD 2,163,148-1,224USD -35,023 USD 11.3 USD 11.41
2024-10-29 (Tuesday)191,429CNH holding decreased by -1224USD 2,163,148CNH holding decreased by -35023USD 2,163,148-1,224USD -35,023 USD 11.3 USD 11.41
2024-10-28 (Monday)192,653CNH holding decreased by -476USD 2,198,171CNH holding increased by 35126USD 2,198,171-476USD 35,126 USD 11.41 USD 11.2
2024-10-28 (Monday)192,653CNH holding decreased by -476USD 2,198,171CNH holding increased by 35126USD 2,198,171-476USD 35,126 USD 11.41 USD 11.2
2024-10-25 (Friday)193,129USD 2,163,045CNH holding increased by 3863USD 2,163,0450USD 3,863 USD 11.2 USD 11.18
2024-10-25 (Friday)193,129USD 2,163,045CNH holding increased by 3863USD 2,163,0450USD 3,863 USD 11.2 USD 11.18
2024-10-24 (Thursday)193,129USD 2,159,182CNH holding increased by 25107USD 2,159,1820USD 25,107 USD 11.18 USD 11.05
2024-10-24 (Thursday)193,129USD 2,159,182CNH holding increased by 25107USD 2,159,1820USD 25,107 USD 11.18 USD 11.05
2024-10-23 (Wednesday)193,129USD 2,134,075CNH holding increased by 13519USD 2,134,0750USD 13,519 USD 11.05 USD 10.98
2024-10-22 (Tuesday)193,129USD 2,120,556CNH holding increased by 1931USD 2,120,5560USD 1,931 USD 10.98 USD 10.97
2024-10-22 (Tuesday)193,129USD 2,120,556CNH holding increased by 1931USD 2,120,5560USD 1,931 USD 10.98 USD 10.97
2024-10-21 (Monday)193,129CNH holding decreased by -68USD 2,118,625CNH holding decreased by -37454USD 2,118,625-68USD -37,454 USD 10.97 USD 11.16
2024-10-18 (Friday)193,197USD 2,156,079USD 2,156,079
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNH by Blackrock for IE00BFNM3G45

Show aggregate share trades of CNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-2,516 13.110* 12.01 Profit of 30,219 on sale
2025-03-10BUY748 13.540* 11.99
2025-03-07BUY134 13.390* 11.97
2025-03-05BUY1,005 12.000* 11.97
2025-03-04BUY1,156 11.770* 11.98
2025-03-03BUY2,144 12.150* 11.97
2025-02-28BUY1,742 12.880* 11.96
2025-02-27SELL-345 12.740* 11.95 Profit of 4,123 on sale
2025-02-25BUY2,516 12.790* 11.93
2025-02-21BUY272 12.980* 11.90
2025-02-18SELL-612 13.300* 11.83 Profit of 7,241 on sale
2025-02-14SELL-4,148 12.810* 11.80 Profit of 48,956 on sale
2025-02-13BUY68 12.460* 11.79
2025-02-12BUY668 12.530* 11.78
2025-02-07SELL-98 12.400* 11.75 Profit of 1,152 on sale
2025-02-06BUY1,292 12.180* 11.75
2025-02-05BUY340 12.570* 11.73
2025-02-04BUY408 12.730* 11.71
2025-02-03BUY408 12.560* 11.70
2025-01-31BUY748 12.880* 11.68
2025-01-29SELL-68 13.090* 11.62 Profit of 790 on sale
2025-01-28SELL-612 13.160* 11.59 Profit of 7,094 on sale
2025-01-27SELL-1,088 13.160* 11.56 Profit of 12,579 on sale
2025-01-24BUY816 12.960* 11.53
2025-01-23BUY136 12.830* 11.51
2024-12-10BUY3,350 12.060* 11.50
2024-12-09BUY402 12.060* 11.48
2024-12-06SELL-1,005 11.980* 11.47 Profit of 11,530 on sale
2024-12-05SELL-67 11.940* 11.46 Profit of 768 on sale
2024-12-03BUY330 12.370* 11.42
2024-11-27SELL-396 12.540* 11.31 Profit of 4,480 on sale
2024-11-26BUY1,386 12.380* 11.28
2024-11-25BUY189 12.650* 11.21
2024-11-25BUY189 12.650* 11.21
2024-11-22SELL-126 12.150* 11.18 Profit of 1,409 on sale
2024-11-21SELL-340 11.920* 11.16 Profit of 3,794 on sale
2024-11-20SELL-136 11.400* 11.15 Profit of 1,517 on sale
2024-11-19BUY68 11.070* 11.15
2024-11-18BUY628 10.990* 11.16
2024-11-11BUY204 10.720* 11.22
2024-11-11BUY204 10.720* 11.22
2024-11-07BUY184 11.630* 11.24
2024-11-07BUY184 11.630* 11.24
2024-11-06BUY1,632 11.580* 11.21
2024-11-06BUY1,632 11.580* 11.21
2024-11-05BUY340 11.250* 11.20
2024-11-05BUY340 11.250* 11.20
2024-11-04BUY128 11.180* 11.20
2024-11-04BUY128 11.180* 11.20
2024-11-01BUY189 11.260* 11.20
2024-11-01BUY189 11.260* 11.20
2024-10-30SELL-408 11.260* 11.18 Profit of 4,561 on sale
2024-10-30SELL-408 11.260* 11.18 Profit of 4,561 on sale
2024-10-29SELL-1,224 11.300* 11.16 Profit of 13,655 on sale
2024-10-29SELL-1,224 11.300* 11.16 Profit of 13,655 on sale
2024-10-28SELL-476 11.410* 11.09 Profit of 5,280 on sale
2024-10-28SELL-476 11.410* 11.09 Profit of 5,280 on sale
2024-10-21SELL-68 10.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-125,878,4604,88110,420,44756.4%
2025-03-113,419,8442,2266,758,30250.6%
2025-03-107,313,8391,51114,802,14049.4%
2025-03-077,441,81015,07714,004,84653.1%
2025-03-0611,313,2267,79217,454,49564.8%
2025-03-052,747,59505,429,39650.6%
2025-03-049,738,6054,63317,486,82355.7%
2025-03-033,006,6735,0194,712,30863.8%
2025-02-2815,573,392027,843,74755.9%
2025-02-276,084,0282,02511,694,55752.0%
2025-02-266,635,81968110,115,02765.6%
2025-02-2513,344,8955,30023,198,84157.5%
2025-02-244,673,395508,197,53257.0%
2025-02-212,660,9016,3905,690,77346.8%
2025-02-204,389,51407,262,94560.4%
2025-02-195,005,6884,6889,869,96950.7%
2025-02-187,329,2892,62415,125,93748.5%
2025-02-142,606,1243,6924,625,85656.3%
2025-02-133,506,5303,1465,981,99258.6%
2025-02-124,888,3174,0908,445,80657.9%
2025-02-112,801,9011,9445,364,88752.2%
2025-02-102,667,3421,6234,383,51760.8%
2025-02-072,181,75104,264,79151.2%
2025-02-065,399,9541,91310,231,69752.8%
2025-02-052,302,787965,828,35839.5%
2025-02-044,769,6881,25110,553,64245.2%
2025-02-036,973,5518,15510,659,02165.4%
2025-01-312,815,017345,135,72054.8%
2025-01-306,567,75924,15410,660,63061.6%
2025-01-292,752,7712,2534,186,29765.8%
2025-01-287,647,73918,01413,203,06557.9%
2025-01-273,088,4111,4248,424,82436.7%
2025-01-246,263,6165,3899,880,98263.4%
2025-01-234,653,6958,8498,215,90356.6%
2025-01-223,965,05514,2706,510,97660.9%
2025-01-216,785,87032,56013,285,99651.1%
2025-01-173,259,63614,2756,156,74152.9%
2025-01-161,991,10514,7913,661,99054.4%
2025-01-151,563,0426173,516,84044.4%
2025-01-142,388,0884515,127,05346.6%
2025-01-134,968,09318,94912,076,86241.1%
2025-01-104,188,3561746,124,05668.4%
2025-01-081,417,6601362,480,22957.2%
2025-01-072,084,5541,4874,437,17947.0%
2025-01-061,458,7172,5963,078,17447.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.