Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

VONG, APP, SBUX, CRWD: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $243.9 million dollar inflow -- that's a 1.0% increase week ove - 2025-03-13 14:56:51
Guru Fundamental Report for CRWD
Below is Validea's guru fundamental report for CROWDSTRIKE HOLDINGS INC (CRWD). Of the 22 guru strategies we follow, CRWD rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks t - 2025-03-13 12:57:45
CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Given Consensus Rating of “Moderate Buy” by Analysts
CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Get Free Report) has earned an average recommendation of “Moderate Buy” from the forty-four research firms that are covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell recommendation, eleven have given a hold recommendation, thirty have issued a buy recommendation and one has […] - 2025-03-13 06:50:44
2 Growth Stocks You Can Buy and Hold for the Next Decade
Over the past decade, growth stocks have been the go-to for many investors. A period of extremely low interest rates, investor optimism, and a booming tech sector made growth stocks some of the market's top performers and increased their appeal. - 2025-03-12 22:15:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
Institutions Bought 3 Stocks Heavily in Q1 2025
Institutional buying in tech stocks like Apple (NASDAQ: AAPL), Crowdstrike (NASDAQ: CRWD), and Advanced Micro Devices (NASDAQ: AMD) took a turn for the better in Q3 2024 and ramped to a multiyear high in Q1 2025. Although activity is mixed in Q1, with selling also ramping to mul - 2025-03-12 11:14:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
Tech Sell-Off: 1 Artificial Intelligence (AI) Stock Down 26% to Buy Now and Hold for 6 Years
The Nasdaq-100 index is home to 100 of the largest technology companies listed on the Nasdaq stock exchange. It's coming off a barnstorming two-year run, returning 53.8% during 2023 and a further 24.8% in 2024, but it's currently approaching correction territory with a drop of 9% - 2025-03-12 08:37:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
CrowdStrike (NASDAQ:CRWD) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in CrowdStrike stock on March 7th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Tesla […] - 2025-03-11 06:06:56
How to Play Zscaler Stock After Upbeat Q2 Earnings Performance
While slowing revenue growth is a concern, ZS' expanding market share, AI-driven innovation and increasing ARR provide a solid foundation for long-term gains. - 2025-03-10 19:00:00
BlackBerry Jumps 48% in a Year: Buy, Sell or Hold the Stock?
BB's strategic initiatives and focus on IoT business bodes well. Tough backdrop in automotive and stiff competition are concerns. - 2025-03-10 12:36:00
Financial Contrast: CrowdStrike (NASDAQ:CRWD) & Procore Technologies (NYSE:PCOR)
Procore Technologies (NYSE:PCOR – Get Free Report) and CrowdStrike (NASDAQ:CRWD – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, institutional ownership, valuation, earnings and analyst recommendations. Institutional & Insider Ownership 81.1% of […] - 2025-03-10 06:24:53
3 Stocks to Buy While Others Stay on the Sidelines
The CBOE Market Volatility Index (VIX) shot to its highest level in 2025 on March 4 as the Trump administration tariffs went into effect. The VIX is colloquially known by traders as the “fear index,” and it loosely reminds investors of Warren Buffett’s adage to “be fearful when - 2025-03-08 12:15:00
Should You Forget Palantir and Buy These 2 Artificial Intelligence (AI) Stocks Instead?
While it's well off its recent highs, Palantir Technologies (NASDAQ: PLTR) was one of the best-performing stocks in 2024 and early 2025. However, those gains have led to an extreme valuation, with the stock trading at a forward price-to-sales (P/S) multiple of 52 times 2025 analy - 2025-03-08 09:35:00
Friday's ETF Movers: OIH, KLMN
In trading on Friday, the VanEck Oil Service ETF is outperforming other ETFs, up about 3.3% on the day. Components of that ETF showing particular strength include shares of Transocean, up about 8.1% and shares of Noble, up about 6.2% on the day. And underperforming other ETFs - 2025-03-07 19:09:51
Notable Friday Option Activity: TSLA, LLY, CRWD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Tesla Inc (Symbol: TSLA), where a total of 2.1 million contracts have traded so far, representing approximately 213.1 million underlying shares. That amounts to about 235 - 2025-03-07 18:32:39
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-03-07 14:01:43
Fisher Asset Management LLC Buys 199 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)
Fisher Asset Management LLC grew its stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD – Free Report) by 8.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,429 shares of the company’s stock after purchasing an additional 199 shares during the quarter. Fisher […] - 2025-03-07 10:11:02
Cantor Fitzgerald Reaffirms “Overweight” Rating for CrowdStrike (NASDAQ:CRWD)
CrowdStrike (NASDAQ:CRWD – Get Free Report)‘s stock had its “overweight” rating reaffirmed by stock analysts at Cantor Fitzgerald in a research report issued on Wednesday,Benzinga reports. They currently have a $440.00 price objective on the stock. Cantor Fitzgerald’s price objective indicates a potential upside of 26.53% from the company’s current price. Several other research firms […] - 2025-03-07 08:58:52
Wedbush Boosts CrowdStrike (NASDAQ:CRWD) Price Target to $395.00
CrowdStrike (NASDAQ:CRWD – Get Free Report) had its price target upped by investment analysts at Wedbush from $390.00 to $395.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the stock. Wedbush’s price target indicates a potential upside of 13.59% from the company’s current price. CRWD has […] - 2025-03-07 08:58:49
Wells Fargo & Company Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Get Free Report) had its target price hoisted by equities research analysts at Wells Fargo & Company from $400.00 to $430.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would indicate a […] - 2025-03-07 08:58:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
2025-03-11 (Tuesday)61,129CRWD holding decreased by -592USD 20,157,288CRWD holding increased by 1094140USD 20,157,288-592USD 1,094,140 USD 329.75 USD 308.86
2025-03-10 (Monday)61,721CRWD holding increased by 176USD 19,063,148CRWD holding decreased by -1462110USD 19,063,148176USD -1,462,110 USD 308.86 USD 333.5
2025-03-07 (Friday)61,545CRWD holding increased by 32USD 20,525,258CRWD holding decreased by -1954053USD 20,525,25832USD -1,954,053 USD 333.5 USD 365.44
2025-03-05 (Wednesday)61,513CRWD holding increased by 240USD 22,479,311CRWD holding decreased by -1426963USD 22,479,311240USD -1,426,963 USD 365.44 USD 390.16
2025-03-04 (Tuesday)61,273CRWD holding increased by 272USD 23,906,274CRWD holding increased by 559361USD 23,906,274272USD 559,361 USD 390.16 USD 382.73
2025-03-03 (Monday)61,001CRWD holding increased by 512USD 23,346,913CRWD holding decreased by -223231USD 23,346,913512USD -223,231 USD 382.73 USD 389.66
2025-02-28 (Friday)60,489CRWD holding increased by 3587USD 23,570,144CRWD holding increased by 1933728USD 23,570,1443,587USD 1,933,728 USD 389.66 USD 380.24
2025-02-27 (Thursday)56,902CRWD holding decreased by -75USD 21,636,416CRWD holding decreased by -844429USD 21,636,416-75USD -844,429 USD 380.24 USD 394.56
2025-02-26 (Wednesday)56,977USD 22,480,845CRWD holding increased by 843829USD 22,480,8450USD 843,829 USD 394.56 USD 379.75
2025-02-25 (Tuesday)56,977CRWD holding increased by 555USD 21,637,016CRWD holding decreased by -464610USD 21,637,016555USD -464,610 USD 379.75 USD 391.72
2025-02-24 (Monday)56,422USD 22,101,626CRWD holding decreased by -844073USD 22,101,6260USD -844,073 USD 391.72 USD 406.68
2025-02-21 (Friday)56,422CRWD holding increased by 60USD 22,945,699CRWD holding decreased by -1636024USD 22,945,69960USD -1,636,024 USD 406.68 USD 436.14
2025-02-20 (Thursday)56,362USD 24,581,723CRWD holding decreased by -789068USD 24,581,7230USD -789,068 USD 436.14 USD 450.14
2025-02-19 (Wednesday)56,362USD 25,370,791CRWD holding decreased by -294209USD 25,370,7910USD -294,209 USD 450.14 USD 455.36
2025-02-18 (Tuesday)56,362CRWD holding decreased by -135USD 25,665,000CRWD holding increased by 143045USD 25,665,000-135USD 143,045 USD 455.36 USD 451.74
2025-02-17 (Monday)56,497USD 25,521,955USD 25,521,9550USD 0 USD 451.74 USD 451.74
2025-02-14 (Friday)56,497CRWD holding decreased by -915USD 25,521,955CRWD holding decreased by -529888USD 25,521,955-915USD -529,888 USD 451.74 USD 453.77
2025-02-13 (Thursday)57,412CRWD holding increased by 15USD 26,051,843CRWD holding increased by 1105385USD 26,051,84315USD 1,105,385 USD 453.77 USD 434.63
2025-02-12 (Wednesday)57,397CRWD holding increased by 148USD 24,946,458CRWD holding increased by 235500USD 24,946,458148USD 235,500 USD 434.63 USD 431.64
2025-02-11 (Tuesday)57,249USD 24,710,958CRWD holding increased by 155717USD 24,710,9580USD 155,717 USD 431.64 USD 428.92
2025-02-10 (Monday)57,249USD 24,555,241CRWD holding increased by 419635USD 24,555,2410USD 419,635 USD 428.92 USD 421.59
2025-02-07 (Friday)57,249CRWD holding decreased by -20USD 24,135,606CRWD holding increased by 53419USD 24,135,606-20USD 53,419 USD 421.59 USD 420.51
2025-02-06 (Thursday)57,269CRWD holding increased by 285USD 24,082,187CRWD holding increased by 307323USD 24,082,187285USD 307,323 USD 420.51 USD 417.22
2025-02-05 (Wednesday)56,984CRWD holding increased by 75USD 23,774,864CRWD holding increased by 583308USD 23,774,86475USD 583,308 USD 417.22 USD 407.52
2025-02-04 (Tuesday)56,909CRWD holding increased by 90USD 23,191,556CRWD holding increased by 602026USD 23,191,55690USD 602,026 USD 407.52 USD 397.57
2025-02-03 (Monday)56,819CRWD holding increased by 90USD 22,589,530CRWD holding increased by 7417USD 22,589,53090USD 7,417 USD 397.57 USD 398.07
2025-01-31 (Friday)56,729CRWD holding increased by 165USD 22,582,113CRWD holding increased by 133558USD 22,582,113165USD 133,558 USD 398.07 USD 396.87
2025-01-30 (Thursday)56,564USD 22,448,555CRWD holding decreased by -11312USD 22,448,5550USD -11,312 USD 396.87 USD 397.07
2025-01-29 (Wednesday)56,564CRWD holding decreased by -15USD 22,459,867CRWD holding decreased by -662839USD 22,459,867-15USD -662,839 USD 397.07 USD 408.68
2025-01-28 (Tuesday)56,579CRWD holding decreased by -135USD 23,122,706CRWD holding increased by 1925848USD 23,122,706-135USD 1,925,848 USD 408.68 USD 373.75
2025-01-27 (Monday)56,714CRWD holding decreased by -240USD 21,196,858CRWD holding decreased by -156336USD 21,196,858-240USD -156,336 USD 373.75 USD 374.92
2025-01-24 (Friday)56,954CRWD holding increased by 180USD 21,353,194CRWD holding decreased by -90346USD 21,353,194180USD -90,346 USD 374.92 USD 377.7
2025-01-23 (Thursday)56,774CRWD holding increased by 30USD 21,443,540CRWD holding decreased by -4557USD 21,443,54030USD -4,557 USD 377.7 USD 377.98
2025-01-22 (Wednesday)56,744USD 21,448,097USD 21,448,097
2025-01-21 (Tuesday)56,496USD 20,700,699USD 20,700,699
2025-01-20 (Monday)56,316USD 20,104,812USD 20,104,812
2025-01-17 (Friday)56,316USD 20,104,812USD 20,104,812
2025-01-16 (Thursday)56,316USD 20,464,108USD 20,464,108
2025-01-15 (Wednesday)56,035USD 20,285,791USD 20,285,791
2025-01-14 (Tuesday)56,035USD 19,502,421USD 19,502,421
2025-01-13 (Monday)55,915USD 19,092,736USD 19,092,736
2025-01-10 (Friday)55,915USD 19,505,389USD 19,505,389
2025-01-09 (Thursday)55,555USD 19,928,690USD 19,928,690
2025-01-09 (Thursday)55,555USD 19,928,690USD 19,928,690
2025-01-09 (Thursday)55,555USD 19,928,690USD 19,928,690
2025-01-08 (Wednesday)55,555USD 19,928,690USD 19,928,690
2025-01-08 (Wednesday)55,555USD 19,928,690USD 19,928,690
2025-01-08 (Wednesday)55,555USD 19,928,690USD 19,928,690
2025-01-02 (Thursday)47,620USD 16,540,331USD 16,540,331
2024-12-30 (Monday)47,620USD 16,634,142USD 16,634,142
2024-12-10 (Tuesday)46,520CRWD holding increased by 750USD 16,131,973CRWD holding decreased by -52299USD 16,131,973750USD -52,299 USD 346.775 USD 353.6
2024-12-09 (Monday)45,770CRWD holding increased by 90USD 16,184,272CRWD holding decreased by -518620USD 16,184,27290USD -518,620 USD 353.6 USD 365.65
2024-12-06 (Friday)45,680CRWD holding decreased by -225USD 16,702,892CRWD holding decreased by -45088USD 16,702,892-225USD -45,088 USD 365.65 USD 364.84
2024-12-05 (Thursday)45,905CRWD holding decreased by -15USD 16,747,980CRWD holding increased by 25753USD 16,747,980-15USD 25,753 USD 364.84 USD 364.16
2024-12-04 (Wednesday)45,920USD 16,722,227CRWD holding increased by 652523USD 16,722,2270USD 652,523 USD 364.16 USD 349.95
2024-12-03 (Tuesday)45,920CRWD holding increased by 75USD 16,069,704CRWD holding increased by 170658USD 16,069,70475USD 170,658 USD 349.95 USD 346.8
2024-12-02 (Monday)45,845USD 15,899,046CRWD holding increased by 38051USD 15,899,0460USD 38,051 USD 346.8 USD 345.97
2024-11-29 (Friday)45,845USD 15,860,995CRWD holding decreased by -74269USD 15,860,9950USD -74,269 USD 345.97 USD 347.59
2024-11-28 (Thursday)45,845USD 15,935,264USD 15,935,2640USD 0 USD 347.59 USD 347.59
2024-11-27 (Wednesday)45,845CRWD holding decreased by -90USD 15,935,264CRWD holding decreased by -798857USD 15,935,264-90USD -798,857 USD 347.59 USD 364.3
2024-11-26 (Tuesday)45,935CRWD holding increased by 315USD 16,734,121CRWD holding increased by 143039USD 16,734,121315USD 143,039 USD 364.3 USD 363.68
2024-11-26 (Tuesday)45,935CRWD holding increased by 315USD 16,734,121CRWD holding increased by 143039USD 16,734,121315USD 143,039 USD 364.3 USD 363.68
2024-11-25 (Monday)45,620CRWD holding increased by 33USD 16,591,082CRWD holding decreased by -379135USD 16,591,08233USD -379,135 USD 363.68 USD 372.26
2024-11-25 (Monday)45,620CRWD holding increased by 33USD 16,591,082CRWD holding decreased by -379135USD 16,591,08233USD -379,135 USD 363.68 USD 372.26
2024-11-22 (Friday)45,587CRWD holding decreased by -28USD 16,970,217CRWD holding increased by 660574USD 16,970,217-28USD 660,574 USD 372.26 USD 357.55
2024-11-21 (Thursday)45,615CRWD holding decreased by -75USD 16,309,643CRWD holding increased by 311289USD 16,309,643-75USD 311,289 USD 357.55 USD 350.15
2024-11-20 (Wednesday)45,690CRWD holding decreased by -30USD 15,998,354CRWD holding decreased by -154065USD 15,998,354-30USD -154,065 USD 350.15 USD 353.29
2024-11-19 (Tuesday)45,720CRWD holding increased by 15USD 16,152,419CRWD holding increased by 476975USD 16,152,41915USD 476,975 USD 353.29 USD 342.97
2024-11-18 (Monday)45,705CRWD holding increased by 124USD 15,675,444CRWD holding increased by 18370USD 15,675,444124USD 18,370 USD 342.97 USD 343.5
2024-11-12 (Tuesday)45,581USD 15,657,074CRWD holding increased by 49228USD 15,657,0740USD 49,228 USD 343.5 USD 342.42
2024-11-11 (Monday)45,581CRWD holding increased by 45USD 15,607,846CRWD holding increased by 579600USD 15,607,84645USD 579,600 USD 342.42 USD 330.03
2024-11-11 (Monday)45,581CRWD holding increased by 45USD 15,607,846CRWD holding increased by 579600USD 15,607,84645USD 579,600 USD 342.42 USD 330.03
2024-11-08 (Friday)45,536USD 15,028,246CRWD holding decreased by -34152USD 15,028,2460USD -34,152 USD 330.03 USD 330.78
2024-11-08 (Friday)45,536USD 15,028,246CRWD holding decreased by -34152USD 15,028,2460USD -34,152 USD 330.03 USD 330.78
2024-11-07 (Thursday)45,536CRWD holding increased by 41USD 15,062,398CRWD holding increased by 503998USD 15,062,39841USD 503,998 USD 330.78 USD 320
2024-11-07 (Thursday)45,536CRWD holding increased by 41USD 15,062,398CRWD holding increased by 503998USD 15,062,39841USD 503,998 USD 330.78 USD 320
2024-11-06 (Wednesday)45,495CRWD holding increased by 360USD 14,558,400CRWD holding increased by 675777USD 14,558,400360USD 675,777 USD 320 USD 307.58
2024-11-06 (Wednesday)45,495CRWD holding increased by 360USD 14,558,400CRWD holding increased by 675777USD 14,558,400360USD 675,777 USD 320 USD 307.58
2024-11-05 (Tuesday)45,135CRWD holding increased by 75USD 13,882,623CRWD holding increased by 415090USD 13,882,62375USD 415,090 USD 307.58 USD 298.88
2024-11-05 (Tuesday)45,135CRWD holding increased by 75USD 13,882,623CRWD holding increased by 415090USD 13,882,62375USD 415,090 USD 307.58 USD 298.88
2024-11-04 (Monday)45,060CRWD holding increased by 28USD 13,467,533CRWD holding decreased by -183017USD 13,467,53328USD -183,017 USD 298.88 USD 303.13
2024-11-04 (Monday)45,060CRWD holding increased by 28USD 13,467,533CRWD holding decreased by -183017USD 13,467,53328USD -183,017 USD 298.88 USD 303.13
2024-11-01 (Friday)45,032CRWD holding increased by 42USD 13,650,550CRWD holding increased by 294369USD 13,650,55042USD 294,369 USD 303.13 USD 296.87
2024-11-01 (Friday)45,032CRWD holding increased by 42USD 13,650,550CRWD holding increased by 294369USD 13,650,55042USD 294,369 USD 303.13 USD 296.87
2024-10-31 (Thursday)44,990USD 13,356,181CRWD holding decreased by -475995USD 13,356,1810USD -475,995 USD 296.87 USD 307.45
2024-10-31 (Thursday)44,990USD 13,356,181CRWD holding decreased by -475995USD 13,356,1810USD -475,995 USD 296.87 USD 307.45
2024-10-30 (Wednesday)44,990CRWD holding decreased by -90USD 13,832,176CRWD holding decreased by -184999USD 13,832,176-90USD -184,999 USD 307.45 USD 310.94
2024-10-30 (Wednesday)44,990CRWD holding decreased by -90USD 13,832,176CRWD holding decreased by -184999USD 13,832,176-90USD -184,999 USD 307.45 USD 310.94
2024-10-29 (Tuesday)45,080CRWD holding decreased by -270USD 14,017,175CRWD holding increased by 352313USD 14,017,175-270USD 352,313 USD 310.94 USD 301.32
2024-10-29 (Tuesday)45,080CRWD holding decreased by -270USD 14,017,175CRWD holding increased by 352313USD 14,017,175-270USD 352,313 USD 310.94 USD 301.32
2024-10-28 (Monday)45,350CRWD holding decreased by -105USD 13,664,862CRWD holding increased by 180USD 13,664,862-105USD 180 USD 301.32 USD 300.62
2024-10-28 (Monday)45,350CRWD holding decreased by -105USD 13,664,862CRWD holding increased by 180USD 13,664,862-105USD 180 USD 301.32 USD 300.62
2024-10-25 (Friday)45,455USD 13,664,682CRWD holding decreased by -175002USD 13,664,6820USD -175,002 USD 300.62 USD 304.47
2024-10-25 (Friday)45,455USD 13,664,682CRWD holding decreased by -175002USD 13,664,6820USD -175,002 USD 300.62 USD 304.47
2024-10-24 (Thursday)45,455USD 13,839,684CRWD holding increased by 235002USD 13,839,6840USD 235,002 USD 304.47 USD 299.3
2024-10-24 (Thursday)45,455USD 13,839,684CRWD holding increased by 235002USD 13,839,6840USD 235,002 USD 304.47 USD 299.3
2024-10-23 (Wednesday)45,455USD 13,604,682CRWD holding decreased by -418640USD 13,604,6820USD -418,640 USD 299.3 USD 308.51
2024-10-23 (Wednesday)45,455USD 13,604,682CRWD holding decreased by -418640USD 13,604,6820USD -418,640 USD 299.3 USD 308.51
2024-10-22 (Tuesday)45,455USD 14,023,322CRWD holding decreased by -47273USD 14,023,3220USD -47,273 USD 308.51 USD 309.55
2024-10-22 (Tuesday)45,455USD 14,023,322CRWD holding decreased by -47273USD 14,023,3220USD -47,273 USD 308.51 USD 309.55
2024-10-21 (Monday)45,455CRWD holding decreased by -15USD 14,070,595CRWD holding decreased by -31926USD 14,070,595-15USD -31,926 USD 309.55 USD 310.15
2024-10-18 (Friday)45,470USD 14,102,521USD 14,102,521
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BFNM3G45

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-592 329.750* 357.25 Profit of 211,491 on sale
2025-03-10BUY176 308.860* 357.84
2025-03-07BUY32 333.500* 358.14
2025-03-05BUY240 365.440* 358.05
2025-03-04BUY272 390.160* 357.64
2025-03-03BUY512404.600389.660 391.154USD 200,271 357.32
2025-02-28BUY3,587390.520377.380 378.694USD 1,358,375 356.90
2025-02-27SELL-75406.530380.000 382.653USD -28,699 356.59 Loss of -1,955 on sale
2025-02-25BUY555389.000369.310 371.279USD 206,060 355.77
2025-02-21BUY60433.230404.540 407.409USD 24,445 354.56
2025-02-18SELL-135455.440445.270 446.287USD -60,249 350.53 Loss of -12,927 on sale
2025-02-14SELL-915453.460442.870 443.929USD -406,195 347.51 Loss of -88,223 on sale
2025-02-13BUY15454.130432.197 434.390USD 6,516 345.90
2025-02-12BUY148437.596424.210 425.549USD 62,981 344.54
2025-02-07SELL-20431.325419.320 420.521USD -8,410 340.53 Loss of -1,600 on sale
2025-02-06BUY285421.625413.724 414.514USD 118,137 339.22
2025-02-05BUY75419.390405.020 406.457USD 30,484 337.92
2025-02-04BUY90408.440396.000 397.244USD 35,752 336.74
2025-02-03BUY90399.940384.240 385.810USD 34,723 335.69
2025-01-31BUY165408.100397.350 398.425USD 65,740 334.59
2025-01-29SELL-15403.641390.220 391.562USD -5,873 332.32 Loss of -889 on sale
2025-01-28SELL-135411.300372.570 376.443USD -50,820 330.91 Loss of -6,147 on sale
2025-01-27SELL-240382.450359.660 361.939USD -86,865 330.10 Loss of -7,641 on sale
2025-01-24BUY180384.300373.670 374.733USD 67,452 329.24
2025-01-23BUY30377.950371.840 372.451USD 11,174 328.29
2024-12-10BUY750357.260350.880 351.518USD 263,639 327.92
2024-12-09BUY90366.590351.770 353.252USD 31,793 327.40
2024-12-06SELL-225371.270360.990 362.018USD -81,454 326.60 Loss of -7,969 on sale
2024-12-05SELL-15366.250358.600 359.365USD -5,390 325.78 Loss of -504 on sale
2024-12-03BUY75351.950343.400 344.255USD 25,819 324.40
2024-11-27SELL-90359.220340.520 342.390USD -30,815 322.19 Loss of -1,818 on sale
2024-11-26BUY315367.350359.250 360.060USD 113,419 320.03
2024-11-26BUY315367.350359.250 360.060USD 113,419 320.03
2024-11-25BUY33377.420360.780 362.444USD 11,961 317.67
2024-11-25BUY33377.420360.780 362.444USD 11,961 317.67
2024-11-22SELL-28372.560357.950 359.411USD -10,064 316.16 Loss of -1,211 on sale
2024-11-21SELL-75362.400351.500 352.590USD -26,444 314.97 Loss of -2,821 on sale
2024-11-20SELL-30357.310344.466 345.750USD -10,373 313.94 Loss of -954 on sale
2024-11-19BUY15354.340338.529 340.110USD 5,102 312.75
2024-11-18BUY124347.300336.750 337.805USD 41,888 311.80
2024-11-11BUY45342.785331.880 332.971USD 14,984 308.60
2024-11-11BUY45342.785331.880 332.971USD 14,984 308.60
2024-11-07BUY41333.220320.451 321.728USD 13,191 305.11
2024-11-07BUY41333.220320.451 321.728USD 13,191 305.11
2024-11-06BUY360324.664316.750 317.541USD 114,315 303.81
2024-11-06BUY360324.664316.750 317.541USD 114,315 303.81
2024-11-05BUY75308.890298.617 299.644USD 22,473 303.45
2024-11-05BUY75308.890298.617 299.644USD 22,473 303.45
2024-11-04BUY28302.930295.080 295.865USD 8,284 303.94
2024-11-04BUY28302.930295.080 295.865USD 8,284 303.94
2024-11-01BUY42304.380295.710 296.577USD 12,456 304.03
2024-11-01BUY42304.380295.710 296.577USD 12,456 304.03
2024-10-30SELL-90315.476307.135 307.969USD -27,717 304.61 Loss of -303 on sale
2024-10-30SELL-90315.476307.135 307.969USD -27,717 304.61 Loss of -303 on sale
2024-10-29SELL-270313.150300.400 301.675USD -81,452 303.45 Profit of 480 on sale
2024-10-29SELL-270313.150300.400 301.675USD -81,452 303.45 Profit of 480 on sale
2024-10-28SELL-105305.000295.310 296.279USD -31,109 303.93 Profit of 803 on sale
2024-10-28SELL-105305.000295.310 296.279USD -31,109 303.93 Profit of 803 on sale
2024-10-21SELL-15316.998308.110 308.999USD -4,635 0.00 Loss of -4,635 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,523,3427882,143,87171.1%
2025-03-112,196,5203,0303,468,57263.3%
2025-03-101,361,1455,0483,043,78444.7%
2025-03-071,413,6675,9093,267,51443.3%
2025-03-061,137,47173,3242,298,14049.5%
2025-03-054,876,770302,0057,638,70263.8%
2025-03-041,661,2732,6052,607,50863.7%
2025-03-031,366,8732,4162,173,67862.9%
2025-02-28646,9823621,071,68060.4%
2025-02-27635,6361,6941,254,99050.6%
2025-02-26676,9252931,400,74048.3%
2025-02-25601,5586,9001,961,60830.7%
2025-02-24872,04219,7322,160,01840.4%
2025-02-21935,2925,7852,262,20641.3%
2025-02-20880,0906,8022,246,72539.2%
2025-02-19530,6862,0381,018,64052.1%
2025-02-18444,8341,801972,15745.8%
2025-02-14642,942441,115,91557.6%
2025-02-13883,569661,284,74268.8%
2025-02-12460,630950811,40156.8%
2025-02-11574,751159923,78462.2%
2025-02-10504,3711,323826,91461.0%
2025-02-07768,6655391,245,09361.7%
2025-02-06435,8941,141906,90248.1%
2025-02-05755,1772751,312,90957.5%
2025-02-04600,9952961,106,81954.3%
2025-02-03643,6654971,316,47848.9%
2025-01-31731,3624,8061,208,45760.5%
2025-01-30468,8141,0601,113,09742.1%
2025-01-29963,6871,1761,876,00051.4%
2025-01-281,346,4764,7983,346,77840.2%
2025-01-27651,3591,3251,219,46853.4%
2025-01-24436,352631803,37454.3%
2025-01-23505,7351,842804,78562.8%
2025-01-22715,8192,5281,298,53455.1%
2025-01-21514,9283,5411,073,76548.0%
2025-01-171,478,9728,3762,195,37467.4%
2025-01-16557,5784,040915,48860.9%
2025-01-15514,0409,5081,000,79351.4%
2025-01-14600,8181,432977,38761.5%
2025-01-13770,3152,9211,389,66755.4%
2025-01-10571,9077501,024,64155.8%
2025-01-08539,11010,398949,42956.8%
2025-01-07717,3542,8681,017,04970.5%
2025-01-06732,5305,2641,112,44865.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.