Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

SBI Securities Co. Ltd. Takes Position in CSX Co. (NASDAQ:CSX)
SBI Securities Co. Ltd. acquired a new stake in shares of CSX Co. (NASDAQ:CSX – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm acquired 963 shares of the transportation company’s stock, valued at approximately $31,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Bank of New […] - 2025-03-13 08:02:48
QQQM, MDLZ, BKNG, CSX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $265.3 million dollar outflow -- that's a 0.6% decrease week over week ( - 2025-03-10 14:56:20
Los Angeles Capital Management LLC Has $317,000 Stake in CSX Co. (NASDAQ:CSX)
Los Angeles Capital Management LLC trimmed its position in CSX Co. (NASDAQ:CSX – Free Report) by 77.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,822 shares of the transportation company’s stock after selling 33,980 shares during the quarter. Los Angeles Capital Management LLC’s holdings in CSX were worth $317,000 at the […] - 2025-03-05 10:41:14
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Pre-Market Most Active for Feb 21, 2025 : CSX, QBTS, PLTR, BABA, RIVN, TSLL, INTC, NVDA, NIO, BBAI, U, FUBO
The NASDAQ 100 Pre-Market Indicator is up 94.92 to 22,162.98. The total Pre-Market volume is currently 92,190,423 shares traded.The following are the most active stocks for the pre-market session: CSX Corporation (CSX) is unchanged at $32.46, with 5,444,851 shares traded. As rep - 2025-02-21 13:28:54
Allspring Global Investments Holdings LLC Sells 20,002 Shares of CSX Co. (NASDAQ:CSX)
Allspring Global Investments Holdings LLC lessened its stake in CSX Co. (NASDAQ:CSX – Free Report) by 6.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 302,808 shares of the transportation company’s stock after selling 20,002 shares during the quarter. Allspring Global […] - 2025-02-19 15:02:47
CSX Co. (NASDAQ:CSX) Short Interest Down 5.3% in January
CSX Co. (NASDAQ:CSX – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 29,430,000 shares, a decline of 5.3% from the January 15th total of 31,080,000 shares. Based on an average trading volume of 12,830,000 shares, the short-interest ratio is […] - 2025-02-19 09:36:57
After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
Brokerages Set CSX Co. (NASDAQ:CSX) Target Price at $37.16
CSX Co. (NASDAQ:CSX – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12 month target price […] - 2025-02-17 08:32:45
Zacks Research Forecasts CSX’s Q1 Earnings (NASDAQ:CSX)
CSX Co. (NASDAQ:CSX – Free Report) – Research analysts at Zacks Research decreased their Q1 2025 earnings estimates for CSX in a research report issued on Thursday, February 6th. Zacks Research analyst M. Basu now forecasts that the transportation company will post earnings of $0.40 per share for the quarter, down from their prior forecast […] - 2025-02-12 06:52:49
Stratos Wealth Partners LTD. Buys 752 Shares of CSX Co. (NASDAQ:CSX)
Stratos Wealth Partners LTD. increased its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 1.9% during the fourth quarter, Holdings Channel reports. The fund owned 40,620 shares of the transportation company’s stock after acquiring an additional 752 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in CSX were worth $1,311,000 as […] - 2025-02-10 18:53:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
Fund Update: PNC FINANCIAL SERVICES GROUP, INC. Just Disclosed New Holdings
PNC FINANCIAL SERVICES GROUP, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 12:58:23
Spire Wealth Management Has $406,000 Holdings in CSX Co. (NASDAQ:CSX)
Spire Wealth Management trimmed its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 78.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,569 shares of the transportation company’s stock after selling 46,195 shares during the period. Spire Wealth Management’s […] - 2025-02-06 08:42:58
Chicago Partners Investment Group LLC Buys 1,247 Shares of CSX Co. (NASDAQ:CSX)
Chicago Partners Investment Group LLC raised its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 11.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,307 shares of the transportation company’s stock after purchasing an additional 1,247 shares during the […] - 2025-02-04 10:10:54
CSX (NASDAQ:CSX) Downgraded to Hold Rating by Loop Capital
Loop Capital cut shares of CSX (NASDAQ:CSX – Free Report) from a buy rating to a hold rating in a report published on Monday, MarketBeat.com reports. The brokerage currently has $34.00 price objective on the transportation company’s stock, down from their previous price objective of $40.00. A number of other brokerages also recently commented on […] - 2025-02-04 08:41:09
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:55:16
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:51:41
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 18:38:30
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 16:54:20
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 16:47:01
Kingswood Wealth Advisors LLC Decreases Stake in CSX Co. (NASDAQ:CSX)
Kingswood Wealth Advisors LLC reduced its position in CSX Co. (NASDAQ:CSX – Free Report) by 36.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,546 shares of the transportation company’s stock after selling 6,571 shares during the period. Kingswood Wealth […] - 2025-01-31 08:53:04
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27
Stocks Erase Early Gains on Some Negative Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-01-26 05:50:02
Stocks See Support as Trump Softens Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. March E-mini S&P futures (ESH25 ) are down -0.17%, and March E-mini Nasdaq futures... - 2025-01-25 00:28:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-03-11 (Tuesday)478,922CSX holding decreased by -4551USD 14,137,777CSX holding decreased by -680670USD 14,137,777-4,551USD -680,670 USD 29.52 USD 30.65
2025-03-10 (Monday)483,473CSX holding increased by 1353USD 14,818,447CSX holding decreased by -252624USD 14,818,4471,353USD -252,624 USD 30.65 USD 31.26
2025-03-07 (Friday)482,120CSX holding increased by 246USD 15,071,071CSX holding increased by 171527USD 15,071,071246USD 171,527 USD 31.26 USD 30.92
2025-03-05 (Wednesday)481,874CSX holding increased by 1845USD 14,899,544CSX holding decreased by -77361USD 14,899,5441,845USD -77,361 USD 30.92 USD 31.2
2025-03-04 (Tuesday)480,029CSX holding increased by 2091USD 14,976,905CSX holding decreased by -283655USD 14,976,9052,091USD -283,655 USD 31.2 USD 31.93
2025-03-03 (Monday)477,938CSX holding increased by 3936USD 15,260,560CSX holding increased by 87756USD 15,260,5603,936USD 87,756 USD 31.93 USD 32.01
2025-02-28 (Friday)474,002CSX holding increased by 3198USD 15,172,804CSX holding increased by 102368USD 15,172,8043,198USD 102,368 USD 32.01 USD 32.01
2025-02-27 (Thursday)470,804CSX holding decreased by -620USD 15,070,436CSX holding decreased by -5704USD 15,070,436-620USD -5,704 USD 32.01 USD 31.98
2025-02-26 (Wednesday)471,424USD 15,076,140CSX holding decreased by -51856USD 15,076,1400USD -51,856 USD 31.98 USD 32.09
2025-02-25 (Tuesday)471,424CSX holding increased by 4588USD 15,127,996CSX holding increased by 277943USD 15,127,9964,588USD 277,943 USD 32.09 USD 31.81
2025-02-24 (Monday)466,836USD 14,850,053CSX holding decreased by -228750USD 14,850,0530USD -228,750 USD 31.81 USD 32.3
2025-02-21 (Friday)466,836CSX holding increased by 496USD 15,078,803CSX holding decreased by -58593USD 15,078,803496USD -58,593 USD 32.3 USD 32.46
2025-02-20 (Thursday)466,340USD 15,137,396CSX holding increased by 23317USD 15,137,3960USD 23,317 USD 32.46 USD 32.41
2025-02-19 (Wednesday)466,340USD 15,114,079CSX holding decreased by -573599USD 15,114,0790USD -573,599 USD 32.41 USD 33.64
2025-02-18 (Tuesday)466,340CSX holding decreased by -1107USD 15,687,678CSX holding increased by 88972USD 15,687,678-1,107USD 88,972 USD 33.64 USD 33.37
2025-02-17 (Monday)467,447USD 15,598,706USD 15,598,7060USD 0 USD 33.37 USD 33.37
2025-02-14 (Friday)467,447CSX holding decreased by -7503USD 15,598,706CSX holding decreased by -122139USD 15,598,706-7,503USD -122,139 USD 33.37 USD 33.1
2025-02-13 (Thursday)474,950CSX holding increased by 123USD 15,720,845CSX holding increased by 89540USD 15,720,845123USD 89,540 USD 33.1 USD 32.92
2025-02-12 (Wednesday)474,827CSX holding increased by 1212USD 15,631,305CSX holding decreased by -50088USD 15,631,3051,212USD -50,088 USD 32.92 USD 33.11
2025-02-11 (Tuesday)473,615USD 15,681,393CSX holding increased by 14209USD 15,681,3930USD 14,209 USD 33.11 USD 33.08
2025-02-10 (Monday)473,615USD 15,667,184CSX holding increased by 232071USD 15,667,1840USD 232,071 USD 33.08 USD 32.59
2025-02-07 (Friday)473,615CSX holding decreased by -168USD 15,435,113CSX holding decreased by -76542USD 15,435,113-168USD -76,542 USD 32.59 USD 32.74
2025-02-06 (Thursday)473,783CSX holding increased by 2337USD 15,511,655CSX holding increased by 10511USD 15,511,6552,337USD 10,511 USD 32.74 USD 32.88
2025-02-05 (Wednesday)471,446CSX holding increased by 615USD 15,501,144CSX holding increased by 24929USD 15,501,144615USD 24,929 USD 32.88 USD 32.87
2025-02-04 (Tuesday)470,831CSX holding increased by 738USD 15,476,215CSX holding increased by 193492USD 15,476,215738USD 193,492 USD 32.87 USD 32.51
2025-02-03 (Monday)470,093CSX holding increased by 738USD 15,282,723CSX holding decreased by -144976USD 15,282,723738USD -144,976 USD 32.51 USD 32.87
2025-01-31 (Friday)469,355CSX holding increased by 1353USD 15,427,699CSX holding increased by 49153USD 15,427,6991,353USD 49,153 USD 32.87 USD 32.86
2025-01-30 (Thursday)468,002USD 15,378,546CSX holding decreased by -56160USD 15,378,5460USD -56,160 USD 32.86 USD 32.98
2025-01-29 (Wednesday)468,002CSX holding decreased by -123USD 15,434,706CSX holding increased by 136381USD 15,434,706-123USD 136,381 USD 32.98 USD 32.68
2025-01-28 (Tuesday)468,125CSX holding decreased by -1107USD 15,298,325CSX holding decreased by -486639USD 15,298,325-1,107USD -486,639 USD 32.68 USD 33.64
2025-01-27 (Monday)469,232CSX holding decreased by -1968USD 15,784,964CSX holding increased by 381436USD 15,784,964-1,968USD 381,436 USD 33.64 USD 32.69
2025-01-24 (Friday)471,200CSX holding increased by 1476USD 15,403,528CSX holding decreased by -412079USD 15,403,5281,476USD -412,079 USD 32.69 USD 33.67
2025-01-23 (Thursday)469,724CSX holding increased by 246USD 15,815,607CSX holding increased by 210158USD 15,815,607246USD 210,158 USD 33.67 USD 33.24
2025-01-22 (Wednesday)469,478USD 15,605,449USD 15,605,449
2025-01-21 (Tuesday)467,450USD 15,552,062USD 15,552,062
2025-01-20 (Monday)465,974USD 15,251,329USD 15,251,329
2025-01-17 (Friday)465,974USD 15,251,329USD 15,251,329
2025-01-16 (Thursday)465,974USD 15,363,163USD 15,363,163
2025-01-15 (Wednesday)463,685USD 15,051,215USD 15,051,215
2025-01-14 (Tuesday)463,685USD 14,902,836USD 14,902,836
2025-01-13 (Monday)462,701USD 14,755,535USD 14,755,535
2025-01-10 (Friday)462,701USD 14,704,638USD 14,704,638
2025-01-09 (Thursday)459,749USD 14,803,918USD 14,803,918
2025-01-09 (Thursday)459,749USD 14,803,918USD 14,803,918
2025-01-09 (Thursday)459,749USD 14,803,918USD 14,803,918
2025-01-08 (Wednesday)459,749USD 14,803,918USD 14,803,918
2025-01-08 (Wednesday)459,749USD 14,803,918USD 14,803,918
2025-01-08 (Wednesday)459,749USD 14,803,918USD 14,803,918
2025-01-02 (Thursday)394,682USD 12,692,973USD 12,692,973
2024-12-30 (Monday)394,682USD 12,689,026USD 12,689,026
2024-12-10 (Tuesday)385,670CSX holding increased by 6150USD 13,178,344CSX holding increased by 286050USD 13,178,3446,150USD 286,050 USD 34.17 USD 33.97
2024-12-09 (Monday)379,520CSX holding increased by 738USD 12,892,294CSX holding decreased by -156746USD 12,892,294738USD -156,746 USD 33.97 USD 34.45
2024-12-06 (Friday)378,782CSX holding decreased by -1845USD 13,049,040CSX holding decreased by -128267USD 13,049,040-1,845USD -128,267 USD 34.45 USD 34.62
2024-12-05 (Thursday)380,627CSX holding decreased by -123USD 13,177,307CSX holding decreased by -263168USD 13,177,307-123USD -263,168 USD 34.62 USD 35.3
2024-12-04 (Wednesday)380,750USD 13,440,475CSX holding decreased by -266525USD 13,440,4750USD -266,525 USD 35.3 USD 36
2024-12-03 (Tuesday)380,750CSX holding increased by 615USD 13,707,000CSX holding decreased by -107106USD 13,707,000615USD -107,106 USD 36 USD 36.34
2024-12-02 (Monday)380,135USD 13,814,106CSX holding decreased by -79828USD 13,814,1060USD -79,828 USD 36.34 USD 36.55
2024-11-29 (Friday)380,135USD 13,893,934CSX holding decreased by -11404USD 13,893,9340USD -11,404 USD 36.55 USD 36.58
2024-11-28 (Thursday)380,135USD 13,905,338USD 13,905,3380USD 0 USD 36.58 USD 36.58
2024-11-27 (Wednesday)380,135CSX holding decreased by -738USD 13,905,338CSX holding decreased by -68892USD 13,905,338-738USD -68,892 USD 36.58 USD 36.69
2024-11-26 (Tuesday)380,873CSX holding increased by 2583USD 13,974,230CSX holding increased by 121250USD 13,974,2302,583USD 121,250 USD 36.69 USD 36.62
2024-11-26 (Tuesday)380,873CSX holding increased by 2583USD 13,974,230CSX holding increased by 121250USD 13,974,2302,583USD 121,250 USD 36.69 USD 36.62
2024-11-25 (Monday)378,290CSX holding increased by 315USD 13,852,980CSX holding increased by 329034USD 13,852,980315USD 329,034 USD 36.62 USD 35.78
2024-11-25 (Monday)378,290CSX holding increased by 315USD 13,852,980CSX holding increased by 329034USD 13,852,980315USD 329,034 USD 36.62 USD 35.78
2024-11-22 (Friday)377,975CSX holding decreased by -230USD 13,523,946CSX holding increased by 158181USD 13,523,946-230USD 158,181 USD 35.78 USD 35.34
2024-11-21 (Thursday)378,205CSX holding decreased by -615USD 13,365,765CSX holding increased by 269958USD 13,365,765-615USD 269,958 USD 35.34 USD 34.57
2024-11-20 (Wednesday)378,820CSX holding decreased by -246USD 13,095,807CSX holding decreased by -19877USD 13,095,807-246USD -19,877 USD 34.57 USD 34.6
2024-11-19 (Tuesday)379,066CSX holding increased by 123USD 13,115,684CSX holding decreased by -135953USD 13,115,684123USD -135,953 USD 34.6 USD 34.97
2024-11-18 (Monday)378,943CSX holding increased by 1056USD 13,251,637CSX holding decreased by -401420USD 13,251,6371,056USD -401,420 USD 34.97 USD 36.13
2024-11-12 (Tuesday)377,887USD 13,653,057CSX holding decreased by -147376USD 13,653,0570USD -147,376 USD 36.13 USD 36.52
2024-11-11 (Monday)377,887CSX holding increased by 369USD 13,800,433CSX holding increased by 209785USD 13,800,433369USD 209,785 USD 36.52 USD 36
2024-11-11 (Monday)377,887CSX holding increased by 369USD 13,800,433CSX holding increased by 209785USD 13,800,433369USD 209,785 USD 36.52 USD 36
2024-11-08 (Friday)377,518USD 13,590,648CSX holding increased by 166108USD 13,590,6480USD 166,108 USD 36 USD 35.56
2024-11-08 (Friday)377,518USD 13,590,648CSX holding increased by 166108USD 13,590,6480USD 166,108 USD 36 USD 35.56
2024-11-07 (Thursday)377,518CSX holding increased by 337USD 13,424,540CSX holding decreased by -485895USD 13,424,540337USD -485,895 USD 35.56 USD 36.88
2024-11-07 (Thursday)377,518CSX holding increased by 337USD 13,424,540CSX holding decreased by -485895USD 13,424,540337USD -485,895 USD 35.56 USD 36.88
2024-11-06 (Wednesday)377,181CSX holding increased by 2952USD 13,910,435CSX holding increased by 1179164USD 13,910,4352,952USD 1,179,164 USD 36.88 USD 34.02
2024-11-06 (Wednesday)377,181CSX holding increased by 2952USD 13,910,435CSX holding increased by 1179164USD 13,910,4352,952USD 1,179,164 USD 36.88 USD 34.02
2024-11-05 (Tuesday)374,229CSX holding increased by 615USD 12,731,271CSX holding increased by 267508USD 12,731,271615USD 267,508 USD 34.02 USD 33.36
2024-11-05 (Tuesday)374,229CSX holding increased by 615USD 12,731,271CSX holding increased by 267508USD 12,731,271615USD 267,508 USD 34.02 USD 33.36
2024-11-04 (Monday)373,614CSX holding increased by 234USD 12,463,763CSX holding decreased by -3395USD 12,463,763234USD -3,395 USD 33.36 USD 33.39
2024-11-04 (Monday)373,614CSX holding increased by 234USD 12,463,763CSX holding decreased by -3395USD 12,463,763234USD -3,395 USD 33.36 USD 33.39
2024-11-01 (Friday)373,380CSX holding increased by 345USD 12,467,158CSX holding decreased by -81739USD 12,467,158345USD -81,739 USD 33.39 USD 33.64
2024-11-01 (Friday)373,380CSX holding increased by 345USD 12,467,158CSX holding decreased by -81739USD 12,467,158345USD -81,739 USD 33.39 USD 33.64
2024-10-31 (Thursday)373,035USD 12,548,897CSX holding increased by 37303USD 12,548,8970USD 37,303 USD 33.64 USD 33.54
2024-10-31 (Thursday)373,035USD 12,548,897CSX holding increased by 37303USD 12,548,8970USD 37,303 USD 33.64 USD 33.54
2024-10-30 (Wednesday)373,035CSX holding decreased by -744USD 12,511,594CSX holding increased by 83442USD 12,511,594-744USD 83,442 USD 33.54 USD 33.25
2024-10-30 (Wednesday)373,035CSX holding decreased by -744USD 12,511,594CSX holding increased by 83442USD 12,511,594-744USD 83,442 USD 33.54 USD 33.25
2024-10-29 (Tuesday)373,779CSX holding decreased by -2214USD 12,428,152CSX holding decreased by -77375USD 12,428,152-2,214USD -77,375 USD 33.25 USD 33.26
2024-10-29 (Tuesday)373,779CSX holding decreased by -2214USD 12,428,152CSX holding decreased by -77375USD 12,428,152-2,214USD -77,375 USD 33.25 USD 33.26
2024-10-28 (Monday)375,993CSX holding decreased by -861USD 12,505,527CSX holding decreased by -32406USD 12,505,527-861USD -32,406 USD 33.26 USD 33.27
2024-10-28 (Monday)375,993CSX holding decreased by -861USD 12,505,527CSX holding decreased by -32406USD 12,505,527-861USD -32,406 USD 33.26 USD 33.27
2024-10-25 (Friday)376,854USD 12,537,933CSX holding increased by 64066USD 12,537,9330USD 64,066 USD 33.27 USD 33.1
2024-10-25 (Friday)376,854USD 12,537,933CSX holding increased by 64066USD 12,537,9330USD 64,066 USD 33.27 USD 33.1
2024-10-24 (Thursday)376,854USD 12,473,867CSX holding decreased by -184659USD 12,473,8670USD -184,659 USD 33.1 USD 33.59
2024-10-24 (Thursday)376,854USD 12,473,867CSX holding decreased by -184659USD 12,473,8670USD -184,659 USD 33.1 USD 33.59
2024-10-23 (Wednesday)376,854USD 12,658,526CSX holding decreased by -97982USD 12,658,5260USD -97,982 USD 33.59 USD 33.85
2024-10-23 (Wednesday)376,854USD 12,658,526CSX holding decreased by -97982USD 12,658,5260USD -97,982 USD 33.59 USD 33.85
2024-10-22 (Tuesday)376,854USD 12,756,508CSX holding increased by 71602USD 12,756,5080USD 71,602 USD 33.85 USD 33.66
2024-10-22 (Tuesday)376,854USD 12,756,508CSX holding increased by 71602USD 12,756,5080USD 71,602 USD 33.85 USD 33.66
2024-10-21 (Monday)376,854CSX holding decreased by -123USD 12,684,906CSX holding decreased by -177549USD 12,684,906-123USD -177,549 USD 33.66 USD 34.12
2024-10-21 (Monday)376,854CSX holding decreased by -123USD 12,684,906CSX holding decreased by -177549USD 12,684,906-123USD -177,549 USD 33.66 USD 34.12
2024-10-18 (Friday)376,977USD 12,862,455USD 12,862,455
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BFNM3G45

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-4,551 29.520* 33.89 Profit of 154,244 on sale
2025-03-10BUY1,353 30.650* 33.93
2025-03-07BUY246 31.260* 33.96
2025-03-05BUY1,845 30.920* 34.00
2025-03-04BUY2,091 31.200* 34.04
2025-03-03BUY3,936 31.930* 34.06
2025-02-28BUY3,198 32.010* 34.09
2025-02-27SELL-620 32.010* 34.12 Profit of 21,152 on sale
2025-02-25BUY4,588 32.090* 34.17
2025-02-21BUY496 32.300* 34.23
2025-02-18SELL-1,107 33.640* 34.29 Profit of 37,959 on sale
2025-02-14SELL-7,503 33.370* 34.32 Profit of 257,479 on sale
2025-02-13BUY123 33.100* 34.33
2025-02-12BUY1,212 32.920* 34.36
2025-02-07SELL-168 32.590* 34.42 Profit of 5,783 on sale
2025-02-06BUY2,337 32.740* 34.45
2025-02-05BUY615 32.880* 34.48
2025-02-04BUY738 32.870* 34.50
2025-02-03BUY738 32.510* 34.54
2025-01-31BUY1,353 32.870* 34.57
2025-01-29SELL-123 32.980* 34.63 Profit of 4,259 on sale
2025-01-28SELL-1,107 32.680* 34.66 Profit of 38,370 on sale
2025-01-27SELL-1,968 33.640* 34.68 Profit of 68,250 on sale
2025-01-24BUY1,476 32.690* 34.72
2025-01-23BUY246 33.670* 34.74
2024-12-10BUY6,150 34.170* 34.75
2024-12-09BUY738 33.970* 34.76
2024-12-06SELL-1,845 34.450* 34.77 Profit of 64,152 on sale
2024-12-05SELL-123 34.620* 34.77 Profit of 4,277 on sale
2024-12-03BUY615 36.000* 34.74
2024-11-27SELL-738 36.580* 34.57 Profit of 25,510 on sale
2024-11-26BUY2,583 36.690* 34.46
2024-11-26BUY2,583 36.690* 34.46
2024-11-25BUY315 36.620* 34.35
2024-11-25BUY315 36.620* 34.35
2024-11-22SELL-230 35.780* 34.31 Profit of 7,891 on sale
2024-11-21SELL-615 35.340* 34.28 Profit of 21,082 on sale
2024-11-20SELL-246 34.570* 34.27 Profit of 8,431 on sale
2024-11-19BUY123 34.600* 34.26
2024-11-18BUY1,056 34.970* 34.24
2024-11-11BUY369 36.520* 34.02
2024-11-11BUY369 36.520* 34.02
2024-11-07BUY337 35.560* 33.75
2024-11-07BUY337 35.560* 33.75
2024-11-06BUY2,952 36.880* 33.49
2024-11-06BUY2,952 36.880* 33.49
2024-11-05BUY615 34.020* 33.45
2024-11-05BUY615 34.020* 33.45
2024-11-04BUY234 33.360* 33.45
2024-11-04BUY234 33.360* 33.45
2024-11-01BUY345 33.390* 33.46
2024-11-01BUY345 33.390* 33.46
2024-10-30SELL-744 33.540* 33.43 Profit of 24,869 on sale
2024-10-30SELL-744 33.540* 33.43 Profit of 24,869 on sale
2024-10-29SELL-2,214 33.250* 33.45 Profit of 74,069 on sale
2024-10-29SELL-2,214 33.250* 33.45 Profit of 74,069 on sale
2024-10-28SELL-861 33.260* 33.49 Profit of 28,838 on sale
2024-10-28SELL-861 33.260* 33.49 Profit of 28,838 on sale
2024-10-21SELL-123 33.660* 0.00
2024-10-21SELL-123 33.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12971,0913,3624,428,87121.9%
2025-03-111,464,1611924,336,36433.8%
2025-03-101,486,8214,9686,708,40922.2%
2025-03-071,858,4159,7637,943,39023.4%
2025-03-061,647,6261,1957,766,99021.2%
2025-03-051,390,4562,5777,239,47119.2%
2025-03-041,380,7622,4715,840,37123.6%
2025-03-031,005,8097,4923,113,59632.3%
2025-02-281,467,41120,6713,956,51137.1%
2025-02-271,168,9271,7343,148,87137.1%
2025-02-26989,5084,9172,375,33541.7%
2025-02-251,006,93710,4113,423,50129.4%
2025-02-241,064,2302,0453,519,36330.2%
2025-02-211,684,7827893,549,53247.5%
2025-02-20724,3444083,988,54618.2%
2025-02-191,358,1179,5303,920,06534.6%
2025-02-181,629,97318,2743,513,79446.4%
2025-02-141,403,2085093,656,06438.4%
2025-02-13992,8963222,767,22735.9%
2025-02-12694,8353342,304,87930.1%
2025-02-111,442,6687,1903,036,49647.5%
2025-02-101,241,7318923,230,41438.4%
2025-02-071,469,0281,9188,967,67116.4%
2025-02-06789,03212,7361,802,71543.8%
2025-02-051,232,3202,7522,239,66255.0%
2025-02-041,853,0723,4534,190,60144.2%
2025-02-032,129,0421,6024,555,82546.7%
2025-01-312,156,9223,0624,204,77951.3%
2025-01-301,438,7212,6734,717,61530.5%
2025-01-292,557,4335,0256,897,90237.1%
2025-01-281,640,0462,8825,092,25132.2%
2025-01-271,957,61184,4507,552,53525.9%
2025-01-244,225,61213,52111,409,50337.0%
2025-01-232,525,7492,3366,795,21637.2%
2025-01-221,614,9975,1085,360,68130.1%
2025-01-211,351,9801,2583,428,55339.4%
2025-01-171,631,0701,1473,435,90847.5%
2025-01-163,374,7741,6939,458,74835.7%
2025-01-152,103,7808,6594,233,67349.7%
2025-01-141,533,1415,5874,651,84433.0%
2025-01-131,944,97710,6286,361,25330.6%
2025-01-102,075,56266,1515,281,02039.3%
2025-01-081,670,1222072,758,87660.5%
2025-01-071,858,30823,8854,941,22737.6%
2025-01-062,174,2621,8893,573,79360.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.