Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for CTSH

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1924461023
LEI	5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off: The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
Atria Investments Inc Has $1.84 Million Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH): Atria Investments Inc cut its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 4.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 23,976 shares of the information technology service provider’s stock after selling 1,043 shares during the quarter. […] - 2025-03-11 07:51:09
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
Stocks Drop on Tariff Anxiety and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
Stocks Drop on Tariff Anxiety and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:52
Stocks Retreat on Trade and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 18:53:49
Stocks Drop on Tariff Anxiety and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:36:13
Stocks Drop on Tariff Anxiety and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 18:26:47
Stocks Retreat on Trade and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 17:40:04
Stocks Retreat on Trade and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:54:08
Stocks Retreat on Trade and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:46:59
Stocks Retreat on Trade and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:36:58
Stocks Retreat on Trade and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 16:18:19
IFP Advisors Inc Has $300,000 Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH): IFP Advisors Inc increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 46.2% during the fourth quarter, Holdings Channel reports. The fund owned 3,846 shares of the information technology service provider’s stock after acquiring an additional 1,215 shares during the quarter. IFP Advisors Inc’s holdings in Cognizant Technology Solutions […] - 2025-03-03 09:02:53
Global Retirement Partners LLC Sells 144 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH): Global Retirement Partners LLC decreased its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 10.2% in the 4th quarter, Holdings Channel reports. The firm owned 1,261 shares of the information technology service provider’s stock after selling 144 shares during the quarter. Global Retirement Partners LLC’s holdings in Cognizant Technology Solutions […] - 2025-02-28 09:14:54
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Position Reduced by Ieq Capital LLC: Ieq Capital LLC trimmed its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 81.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,545 shares of the information technology service provider’s stock after selling 23,828 shares during the quarter. […] - 2025-02-27 09:37:02
Truist Financial Corp Raises Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH): Truist Financial Corp grew its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 0.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 53,272 shares of the information technology service provider’s stock after buying an additional 203 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 10:28:53
Allworth Financial LP Purchases 188 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH): Allworth Financial LP raised its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,617 shares of the information technology service provider’s stock after acquiring an additional 188 shares during the quarter. Allworth […] - 2025-02-23 10:12:59

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CTSH holdings

Date	Number of CTSH Shares Held	Base Market Value of CTSH Shares	Local Market Value of CTSH Shares	Change in CTSH Shares Held	Change in CTSH Base Value	Current Price per CTSH Share Held	Previous Price per CTSH Share Held
2025-03-11 (Tuesday)	121,139	USD 9,990,333	USD 9,990,333	-1,147	USD -281,691	USD 82.47	USD 84
2025-03-10 (Monday)	122,286	USD 10,272,024	USD 10,272,024	341	USD 122,542	USD 84	USD 83.23
2025-03-07 (Friday)	121,945	USD 10,149,482	USD 10,149,482	62	USD -123,427	USD 83.23	USD 84.285
2025-03-05 (Wednesday)	121,883	USD 10,272,909	USD 10,272,909	465	USD 105,366	USD 84.285	USD 83.74
2025-03-04 (Tuesday)	121,418	USD 10,167,543	USD 10,167,543	527	USD 71,936	USD 83.74	USD 83.51
2025-03-03 (Monday)	120,891	USD 10,095,607	USD 10,095,607	992	USD 104,423	USD 83.51	USD 83.33
2025-02-28 (Friday)	119,899	USD 9,991,184	USD 9,991,184	806	USD -11,437	USD 83.33	USD 83.99
2025-02-27 (Thursday)	119,093	USD 10,002,621	USD 10,002,621	-155	USD -32,098	USD 83.99	USD 84.15
2025-02-26 (Wednesday)	119,248	USD 10,034,719	USD 10,034,719	0	USD -82,281	USD 84.15	USD 84.84
2025-02-25 (Tuesday)	119,248	USD 10,117,000	USD 10,117,000	1,147	USD 131,560	USD 84.84	USD 84.55
2025-02-24 (Monday)	118,101	USD 9,985,440	USD 9,985,440	0	USD -37,792	USD 84.55	USD 84.87
2025-02-21 (Friday)	118,101	USD 10,023,232	USD 10,023,232	124	USD -304,475	USD 84.87	USD 87.54
2025-02-20 (Thursday)	117,977	USD 10,327,707	USD 10,327,707	0	USD -104,999	USD 87.54	USD 88.43
2025-02-19 (Wednesday)	117,977	USD 10,432,706	USD 10,432,706	0	USD -40,112	USD 88.43	USD 88.77
2025-02-18 (Tuesday)	117,977	USD 10,472,818	USD 10,472,818	-279	USD -253,001	USD 88.77	USD 90.7
2025-02-17 (Monday)	118,256	USD 10,725,819	USD 10,725,819	0	USD 0	USD 90.7	USD 90.7
2025-02-14 (Friday)	118,256	USD 10,725,819	USD 10,725,819	-1,891	USD -36,949	USD 90.7	USD 89.58
2025-02-13 (Thursday)	120,147	USD 10,762,768	USD 10,762,768	31	USD 182,951	USD 89.58	USD 88.08
2025-02-12 (Wednesday)	120,116	USD 10,579,817	USD 10,579,817	306	USD 52,112	USD 88.08	USD 87.87
2025-02-11 (Tuesday)	119,810	USD 10,527,705	USD 10,527,705	0	USD 109,027	USD 87.87	USD 86.96
2025-02-10 (Monday)	119,810	USD 10,418,678	USD 10,418,678	0	USD 91,056	USD 86.96	USD 86.2
2025-02-07 (Friday)	119,810	USD 10,327,622	USD 10,327,622	-41	USD -110,202	USD 86.2	USD 87.09
2025-02-06 (Thursday)	119,851	USD 10,437,824	USD 10,437,824	589	USD 467,521	USD 87.09	USD 83.6
2025-02-05 (Wednesday)	119,262	USD 9,970,303	USD 9,970,303	155	USD 20,104	USD 83.6	USD 83.54
2025-02-04 (Tuesday)	119,107	USD 9,950,199	USD 9,950,199	186	USD 91,648	USD 83.54	USD 82.9
2025-02-03 (Monday)	118,921	USD 9,858,551	USD 9,858,551	186	USD 49,853	USD 82.9	USD 82.61
2025-01-31 (Friday)	118,735	USD 9,808,698	USD 9,808,698	341	USD 10,411	USD 82.61	USD 82.76
2025-01-30 (Thursday)	118,394	USD 9,798,287	USD 9,798,287	0	USD 185,878	USD 82.76	USD 81.19
2025-01-29 (Wednesday)	118,394	USD 9,612,409	USD 9,612,409	-31	USD 24,721	USD 81.19	USD 80.96
2025-01-28 (Tuesday)	118,425	USD 9,587,688	USD 9,587,688	-279	USD -41,580	USD 80.96	USD 81.12
2025-01-27 (Monday)	118,704	USD 9,629,268	USD 9,629,268	-496	USD 87,308	USD 81.12	USD 80.05
2025-01-24 (Friday)	119,200	USD 9,541,960	USD 9,541,960	372	USD 73,745	USD 80.05	USD 79.68
2025-01-23 (Thursday)	118,828	USD 9,468,215	USD 9,468,215	62	USD 79,763	USD 79.68	USD 79.05
2025-01-22 (Wednesday)	118,766	USD 9,388,452	USD 9,388,452
2025-01-21 (Tuesday)	118,253	USD 9,276,948	USD 9,276,948
2025-01-20 (Monday)	117,881	USD 9,172,321	USD 9,172,321
2025-01-17 (Friday)	117,881	USD 9,172,321	USD 9,172,321
2025-01-16 (Thursday)	117,881	USD 9,127,526	USD 9,127,526
2025-01-15 (Wednesday)	117,299	USD 9,123,516	USD 9,123,516
2025-01-14 (Tuesday)	117,299	USD 9,051,964	USD 9,051,964
2025-01-13 (Monday)	117,051	USD 8,975,471	USD 8,975,471
2025-01-10 (Friday)	117,051	USD 8,816,281	USD 8,816,281
2025-01-09 (Thursday)	116,307	USD 8,841,658	USD 8,841,658
2025-01-09 (Thursday)	116,307	USD 8,841,658	USD 8,841,658
2025-01-09 (Thursday)	116,307	USD 8,841,658	USD 8,841,658
2025-01-08 (Wednesday)	116,307	USD 8,841,658	USD 8,841,658
2025-01-08 (Wednesday)	116,307	USD 8,841,658	USD 8,841,658
2025-01-08 (Wednesday)	116,307	USD 8,841,658	USD 8,841,658
2025-01-02 (Thursday)	99,908	USD 7,633,970	USD 7,633,970
2024-12-30 (Monday)	99,908	USD 7,667,939	USD 7,667,939
2024-12-10 (Tuesday)	97,634	USD 7,816,578	USD 7,816,578	1,550	USD 68,364	USD 80.06	USD 80.64
2024-12-09 (Monday)	96,084	USD 7,748,214	USD 7,748,214	186	USD -33,429	USD 80.64	USD 81.145
2024-12-06 (Friday)	95,898	USD 7,781,643	USD 7,781,643	-465	USD 2,258	USD 81.145	USD 80.73
2024-12-05 (Thursday)	96,363	USD 7,779,385	USD 7,779,385	-31	USD 11,956	USD 80.73	USD 80.58
2024-12-04 (Wednesday)	96,394	USD 7,767,429	USD 7,767,429	0	USD 57,837	USD 80.58	USD 79.98
2024-12-03 (Tuesday)	96,394	USD 7,709,592	USD 7,709,592	155	USD -68,444	USD 79.98	USD 80.82
2024-12-02 (Monday)	96,239	USD 7,778,036	USD 7,778,036	0	USD 31,759	USD 80.82	USD 80.49
2024-11-29 (Friday)	96,239	USD 7,746,277	USD 7,746,277	0	USD -25,022	USD 80.49	USD 80.75
2024-11-28 (Thursday)	96,239	USD 7,771,299	USD 7,771,299	0	USD 0	USD 80.75	USD 80.75
2024-11-27 (Wednesday)	96,239	USD 7,771,299	USD 7,771,299	-186	USD -44,912	USD 80.75	USD 81.06
2024-11-26 (Tuesday)	96,425	USD 7,816,211	USD 7,816,211	651	USD 93,953	USD 81.06	USD 80.63
2024-11-26 (Tuesday)	96,425	USD 7,816,211	USD 7,816,211	651	USD 93,953	USD 81.06	USD 80.63
2024-11-25 (Monday)	95,774	USD 7,722,258	USD 7,722,258	86	USD 111,234	USD 80.63	USD 79.54
2024-11-22 (Friday)	95,688	USD 7,611,024	USD 7,611,024	-58	USD 60,494	USD 79.54	USD 78.86
2024-11-21 (Thursday)	95,746	USD 7,550,530	USD 7,550,530	-155	USD 111,489	USD 78.86	USD 77.57
2024-11-20 (Wednesday)	95,901	USD 7,439,041	USD 7,439,041	-62	USD 115,145	USD 77.57	USD 76.32
2024-11-19 (Tuesday)	95,963	USD 7,323,896	USD 7,323,896	31	USD -50,397	USD 76.32	USD 76.87
2024-11-18 (Monday)	95,932	USD 7,374,293	USD 7,374,293	272	USD -444,955	USD 76.87	USD 81.74
2024-11-12 (Tuesday)	95,660	USD 7,819,248	USD 7,819,248	0	USD 22,958	USD 81.74	USD 81.5
2024-11-11 (Monday)	95,660	USD 7,796,290	USD 7,796,290	93	USD 121,304	USD 81.5	USD 80.31
2024-11-11 (Monday)	95,660	USD 7,796,290	USD 7,796,290	93	USD 121,304	USD 81.5	USD 80.31
2024-11-08 (Friday)	95,567	USD 7,674,986	USD 7,674,986	0	USD -100,345	USD 80.31	USD 81.36
2024-11-08 (Friday)	95,567	USD 7,674,986	USD 7,674,986	0	USD -100,345	USD 80.31	USD 81.36
2024-11-07 (Thursday)	95,567	USD 7,775,331	USD 7,775,331	85	USD 194,060	USD 81.36	USD 79.4
2024-11-07 (Thursday)	95,567	USD 7,775,331	USD 7,775,331	85	USD 194,060	USD 81.36	USD 79.4
2024-11-06 (Wednesday)	95,482	USD 7,581,271	USD 7,581,271	744	USD 438,973	USD 79.4	USD 75.39
2024-11-06 (Wednesday)	95,482	USD 7,581,271	USD 7,581,271	744	USD 438,973	USD 79.4	USD 75.39
2024-11-05 (Tuesday)	94,738	USD 7,142,298	USD 7,142,298	155	USD 58,031	USD 75.39	USD 74.9
2024-11-05 (Tuesday)	94,738	USD 7,142,298	USD 7,142,298	155	USD 58,031	USD 75.39	USD 74.9
2024-11-04 (Monday)	94,583	USD 7,084,267	USD 7,084,267	58	USD 31,757	USD 74.9	USD 74.61
2024-11-04 (Monday)	94,583	USD 7,084,267	USD 7,084,267	58	USD 31,757	USD 74.9	USD 74.61
2024-11-01 (Friday)	94,525	USD 7,052,510	USD 7,052,510	87	USD 8,380	USD 74.61	USD 74.59
2024-11-01 (Friday)	94,525	USD 7,052,510	USD 7,052,510	87	USD 8,380	USD 74.61	USD 74.59
2024-10-31 (Thursday)	94,438	USD 7,044,130	USD 7,044,130	0	USD 22,665	USD 74.59	USD 74.35
2024-10-31 (Thursday)	94,438	USD 7,044,130	USD 7,044,130	0	USD 22,665	USD 74.59	USD 74.35
2024-10-30 (Wednesday)	94,438	USD 7,021,465	USD 7,021,465	-186	USD -124,539	USD 74.35	USD 75.52
2024-10-30 (Wednesday)	94,438	USD 7,021,465	USD 7,021,465	-186	USD -124,539	USD 74.35	USD 75.52
2024-10-29 (Tuesday)	94,624	USD 7,146,004	USD 7,146,004	-558	USD 9,258	USD 75.52	USD 74.98
2024-10-29 (Tuesday)	94,624	USD 7,146,004	USD 7,146,004	-558	USD 9,258	USD 75.52	USD 74.98
2024-10-28 (Monday)	95,182	USD 7,136,746	USD 7,136,746	-217	USD -1,007	USD 74.98	USD 74.82
2024-10-28 (Monday)	95,182	USD 7,136,746	USD 7,136,746	-217	USD -1,007	USD 74.98	USD 74.82
2024-10-25 (Friday)	95,399	USD 7,137,753	USD 7,137,753	0	USD -3,816	USD 74.82	USD 74.86
2024-10-25 (Friday)	95,399	USD 7,137,753	USD 7,137,753	0	USD -3,816	USD 74.82	USD 74.86
2024-10-24 (Thursday)	95,399	USD 7,141,569	USD 7,141,569	0	USD -115,433	USD 74.86	USD 76.07
2024-10-24 (Thursday)	95,399	USD 7,141,569	USD 7,141,569	0	USD -115,433	USD 74.86	USD 76.07
2024-10-23 (Wednesday)	95,399	USD 7,257,002	USD 7,257,002	0	USD 23,850	USD 76.07	USD 75.82
2024-10-22 (Tuesday)	95,399	USD 7,233,152	USD 7,233,152	0	USD -100,169	USD 75.82	USD 76.87
2024-10-22 (Tuesday)	95,399	USD 7,233,152	USD 7,233,152	0	USD -100,169	USD 75.82	USD 76.87
2024-10-21 (Monday)	95,399	USD 7,333,321	USD 7,333,321	-31	USD -110,219	USD 76.87	USD 78
2024-10-21 (Monday)	95,399	USD 7,333,321	USD 7,333,321	-31	USD -110,219	USD 76.87	USD 78
2024-10-18 (Friday)	95,430	USD 7,443,540	USD 7,443,540

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BFNM3G45

Show aggregate share trades of CTSH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-11 SELL -1,147 82.470* 80.60 Profit of 92,446 on sale
2025-03-10 BUY 341 84.000* 80.56
2025-03-07 BUY 62 83.230* 80.52
2025-03-05 BUY 465 84.285* 80.48
2025-03-04 BUY 527 83.740* 80.43
2025-03-03 BUY 992 84.320 83.360 83.456 USD 82,788 80.39
2025-02-28 BUY 806 84.450 82.340 82.551 USD 66,536 80.35
2025-02-27 SELL -155 84.900 83.920 84.018 USD -13,023 80.31 Loss of -575 on sale
2025-02-25 BUY 1,147 85.100 83.880 84.002 USD 96,350 80.19
2025-02-21 BUY 124 87.540 84.740 85.020 USD 10,542 80.06
2025-02-18 SELL -279 90.000 88.040 88.236 USD -24,618 79.70 Loss of -2,381 on sale
2025-02-14 SELL -1,891 90.820 89.340 89.488 USD -169,222 79.37 Loss of -19,133 on sale
2025-02-13 BUY 31 89.630 87.765 87.951 USD 2,726 79.21
2025-02-12 BUY 306 88.400 86.880 87.032 USD 26,632 79.07
2025-02-07 SELL -41 87.345 85.795 85.950 USD -3,524 78.68 Loss of -298 on sale
2025-02-06 BUY 589 87.610 83.350 83.776 USD 49,344 78.54
2025-02-05 BUY 155 83.870 81.840 82.043 USD 12,717 78.46
2025-02-04 BUY 186 83.970 82.400 82.557 USD 15,356 78.37
2025-02-03 BUY 186 83.310 81.440 81.627 USD 15,183 78.29
2025-01-31 BUY 341 83.401 82.490 82.581 USD 28,160 78.21
2025-01-29 SELL -31 81.690 80.770 80.862 USD -2,507 78.07 Loss of -86 on sale
2025-01-28 SELL -279 81.310 80.040 80.167 USD -22,367 78.02 Loss of -599 on sale
2025-01-27 SELL -496 81.335 79.360 79.558 USD -39,461 77.96 Loss of -792 on sale
2025-01-24 BUY 372 80.380 79.410 79.507 USD 29,577 77.92
2025-01-23 BUY 62 79.940 78.430 78.581 USD 4,872 77.88
2024-12-10 BUY 1,550 80.720 79.390 79.523 USD 123,261 77.84
2024-12-09 BUY 186 81.490 80.500 80.599 USD 14,991 77.78
2024-12-06 SELL -465 81.400 80.860 80.914 USD -37,625 77.71 Loss of -1,490 on sale
2024-12-05 SELL -31 80.920 80.130 80.209 USD -2,486 77.64 Loss of -79 on sale
2024-12-03 BUY 155 80.580 79.600 79.698 USD 12,353 77.52
2024-11-27 SELL -186 80.980 80.010 80.107 USD -14,900 77.21 Loss of -539 on sale
2024-11-26 BUY 651 81.160 79.710 79.855 USD 51,986 77.00
2024-11-26 BUY 651 81.160 79.710 79.855 USD 51,986 77.00
2024-11-25 BUY 86 80.820 80.020 80.100 USD 6,889 76.91
2024-11-22 SELL -58 80.030 78.760 78.887 USD -4,575 76.83 Loss of -119 on sale
2024-11-21 SELL -155 79.050 77.390 77.556 USD -12,021 76.78 Loss of -121 on sale
2024-11-20 SELL -62 77.600 76.130 76.277 USD -4,729 76.75 Profit of 29 on sale
2024-11-19 BUY 31 76.630 75.160 75.307 USD 2,335 76.76
2024-11-18 BUY 272 77.850 76.830 76.932 USD 20,926 76.76
2024-11-11 BUY 93 82.190 80.545 80.709 USD 7,506 76.26
2024-11-11 BUY 93 82.190 80.545 80.709 USD 7,506 76.26
2024-11-07 BUY 85 81.530 79.400 79.613 USD 6,767 75.53
2024-11-07 BUY 85 81.530 79.400 79.613 USD 6,767 75.53
2024-11-06 BUY 744 79.420 77.480 77.674 USD 57,789 75.20
2024-11-06 BUY 744 79.420 77.480 77.674 USD 57,789 75.20
2024-11-05 BUY 155 76.070 74.920 75.035 USD 11,630 75.18
2024-11-05 BUY 155 76.070 74.920 75.035 USD 11,630 75.18
2024-11-04 BUY 58 75.300 74.280 74.382 USD 4,314 75.21
2024-11-04 BUY 58 75.300 74.280 74.382 USD 4,314 75.21
2024-11-01 BUY 87 74.910 73.110 73.290 USD 6,376 75.28
2024-11-01 BUY 87 74.910 73.110 73.290 USD 6,376 75.28
2024-10-30 SELL -186 75.400 74.270 74.383 USD -13,835 75.52 Profit of 212 on sale
2024-10-30 SELL -186 75.400 74.270 74.383 USD -13,835 75.52 Profit of 212 on sale
2024-10-29 SELL -558 75.930 74.560 74.697 USD -41,681 75.52 Profit of 462 on sale
2024-10-29 SELL -558 75.930 74.560 74.697 USD -41,681 75.52 Profit of 462 on sale
2024-10-28 SELL -217 75.850 74.830 74.932 USD -16,260 75.65 Profit of 155 on sale
2024-10-28 SELL -217 75.850 74.830 74.932 USD -16,260 75.65 Profit of 155 on sale
2024-10-21 SELL -31 77.970 76.760 76.881 USD -2,383 0.00 Loss of -2,383 on sale
2024-10-21 SELL -31 77.970 76.760 76.881 USD -2,383 0.00 Loss of -2,383 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-03-11	SELL	-1,147			82.470*		80.60 Profit of 92,446 on sale
2025-03-10	BUY	341			84.000*		80.56
2025-03-07	BUY	62			83.230*		80.52
2025-03-05	BUY	465			84.285*		80.48
2025-03-04	BUY	527			83.740*		80.43
2025-03-03	BUY	992	84.320	83.360	83.456	USD 82,788	80.39
2025-02-28	BUY	806	84.450	82.340	82.551	USD 66,536	80.35
2025-02-27	SELL	-155	84.900	83.920	84.018	USD -13,023	80.31 Loss of -575 on sale
2025-02-25	BUY	1,147	85.100	83.880	84.002	USD 96,350	80.19
2025-02-21	BUY	124	87.540	84.740	85.020	USD 10,542	80.06
2025-02-18	SELL	-279	90.000	88.040	88.236	USD -24,618	79.70 Loss of -2,381 on sale
2025-02-14	SELL	-1,891	90.820	89.340	89.488	USD -169,222	79.37 Loss of -19,133 on sale
2025-02-13	BUY	31	89.630	87.765	87.951	USD 2,726	79.21
2025-02-12	BUY	306	88.400	86.880	87.032	USD 26,632	79.07
2025-02-07	SELL	-41	87.345	85.795	85.950	USD -3,524	78.68 Loss of -298 on sale
2025-02-06	BUY	589	87.610	83.350	83.776	USD 49,344	78.54
2025-02-05	BUY	155	83.870	81.840	82.043	USD 12,717	78.46
2025-02-04	BUY	186	83.970	82.400	82.557	USD 15,356	78.37
2025-02-03	BUY	186	83.310	81.440	81.627	USD 15,183	78.29
2025-01-31	BUY	341	83.401	82.490	82.581	USD 28,160	78.21
2025-01-29	SELL	-31	81.690	80.770	80.862	USD -2,507	78.07 Loss of -86 on sale
2025-01-28	SELL	-279	81.310	80.040	80.167	USD -22,367	78.02 Loss of -599 on sale
2025-01-27	SELL	-496	81.335	79.360	79.558	USD -39,461	77.96 Loss of -792 on sale
2025-01-24	BUY	372	80.380	79.410	79.507	USD 29,577	77.92
2025-01-23	BUY	62	79.940	78.430	78.581	USD 4,872	77.88
2024-12-10	BUY	1,550	80.720	79.390	79.523	USD 123,261	77.84
2024-12-09	BUY	186	81.490	80.500	80.599	USD 14,991	77.78
2024-12-06	SELL	-465	81.400	80.860	80.914	USD -37,625	77.71 Loss of -1,490 on sale
2024-12-05	SELL	-31	80.920	80.130	80.209	USD -2,486	77.64 Loss of -79 on sale
2024-12-03	BUY	155	80.580	79.600	79.698	USD 12,353	77.52
2024-11-27	SELL	-186	80.980	80.010	80.107	USD -14,900	77.21 Loss of -539 on sale
2024-11-26	BUY	651	81.160	79.710	79.855	USD 51,986	77.00
2024-11-26	BUY	651	81.160	79.710	79.855	USD 51,986	77.00
2024-11-25	BUY	86	80.820	80.020	80.100	USD 6,889	76.91
2024-11-22	SELL	-58	80.030	78.760	78.887	USD -4,575	76.83 Loss of -119 on sale
2024-11-21	SELL	-155	79.050	77.390	77.556	USD -12,021	76.78 Loss of -121 on sale
2024-11-20	SELL	-62	77.600	76.130	76.277	USD -4,729	76.75 Profit of 29 on sale
2024-11-19	BUY	31	76.630	75.160	75.307	USD 2,335	76.76
2024-11-18	BUY	272	77.850	76.830	76.932	USD 20,926	76.76
2024-11-11	BUY	93	82.190	80.545	80.709	USD 7,506	76.26
2024-11-11	BUY	93	82.190	80.545	80.709	USD 7,506	76.26
2024-11-07	BUY	85	81.530	79.400	79.613	USD 6,767	75.53
2024-11-07	BUY	85	81.530	79.400	79.613	USD 6,767	75.53
2024-11-06	BUY	744	79.420	77.480	77.674	USD 57,789	75.20
2024-11-06	BUY	744	79.420	77.480	77.674	USD 57,789	75.20
2024-11-05	BUY	155	76.070	74.920	75.035	USD 11,630	75.18
2024-11-05	BUY	155	76.070	74.920	75.035	USD 11,630	75.18
2024-11-04	BUY	58	75.300	74.280	74.382	USD 4,314	75.21
2024-11-04	BUY	58	75.300	74.280	74.382	USD 4,314	75.21
2024-11-01	BUY	87	74.910	73.110	73.290	USD 6,376	75.28
2024-11-01	BUY	87	74.910	73.110	73.290	USD 6,376	75.28
2024-10-30	SELL	-186	75.400	74.270	74.383	USD -13,835	75.52 Profit of 212 on sale
2024-10-30	SELL	-186	75.400	74.270	74.383	USD -13,835	75.52 Profit of 212 on sale
2024-10-29	SELL	-558	75.930	74.560	74.697	USD -41,681	75.52 Profit of 462 on sale
2024-10-29	SELL	-558	75.930	74.560	74.697	USD -41,681	75.52 Profit of 462 on sale
2024-10-28	SELL	-217	75.850	74.830	74.932	USD -16,260	75.65 Profit of 155 on sale
2024-10-28	SELL	-217	75.850	74.830	74.932	USD -16,260	75.65 Profit of 155 on sale
2024-10-21	SELL	-31	77.970	76.760	76.881	USD -2,383	0.00 Loss of -2,383 on sale
2024-10-21	SELL	-31	77.970	76.760	76.881	USD -2,383	0.00 Loss of -2,383 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-12	734,390	82	1,479,790	49.6%
2025-03-11	688,152	994	1,330,216	51.7%
2025-03-10	1,377,138	0	3,718,663	37.0%
2025-03-07	537,621	546	2,070,520	26.0%
2025-03-06	497,304	184	1,108,900	44.8%
2025-03-05	542,974	2	968,726	56.1%
2025-03-04	876,459	724	1,599,459	54.8%
2025-03-03	447,863	18	1,153,412	38.8%
2025-02-28	728,385	782	1,270,383	57.3%
2025-02-27	614,412	185	927,085	66.3%
2025-02-26	486,933	1	798,727	61.0%
2025-02-25	396,658	1,837	1,071,816	37.0%
2025-02-24	636,254	64	1,150,196	55.3%
2025-02-21	816,189	297	1,442,593	56.6%
2025-02-20	364,700	83	826,942	44.1%
2025-02-19	472,739	474	930,527	50.8%
2025-02-18	680,503	99	1,261,772	53.9%
2025-02-14	1,339,485	757	1,881,045	71.2%
2025-02-13	401,040	338	722,412	55.5%
2025-02-12	483,869	622	838,614	57.7%
2025-02-11	505,165	595	1,285,949	39.3%
2025-02-10	489,889	610	1,172,857	41.8%
2025-02-07	856,317	46	1,568,211	54.6%
2025-02-06	1,157,809	259	2,374,262	48.8%
2025-02-05	1,336,547	718	1,995,432	67.0%
2025-02-04	1,004,972	118	1,312,099	76.6%
2025-02-03	500,150	1,383	875,393	57.1%
2025-01-31	502,903	3	840,471	59.8%
2025-01-30	687,466	3	1,364,800	50.4%
2025-01-29	294,089	141	527,804	55.7%
2025-01-28	452,436	14,777	824,345	54.9%
2025-01-27	454,242	67	939,031	48.4%
2025-01-24	249,306	0	435,273	57.3%
2025-01-23	419,229	38	617,120	67.9%
2025-01-22	391,699	183	662,492	59.1%
2025-01-21	438,627	1,614	836,929	52.4%
2025-01-17	230,142	140	666,689	34.5%
2025-01-16	397,474	688	733,121	54.2%
2025-01-15	302,302	18	665,900	45.4%
2025-01-14	440,831	72	731,612	60.3%
2025-01-13	468,369	298	815,696	57.4%
2025-01-10	520,088	430	802,461	64.8%
2025-01-08	336,749	726	580,652	58.0%
2025-01-07	309,067	251	477,321	64.8%
2025-01-06	477,764	0	741,868	64.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE