ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for CVNA

Stock NameCarvana Co
TickerCVNA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1468691027
LEI5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.
Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts
Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
HOOD & OPEN: Two Companies Disrupting Their Industry
Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
CVNA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock
Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
CVNA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
Validea Detailed Fundamental Analysis - CVNA
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
Guru Fundamental Report for CVNA
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock
Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
What Are Hertz and Amazon Up to Right Now?
Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CVNA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
CVNA Quantitative Stock Analysis
Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock
Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CVNA holdings

DateNumber of CVNA Shares HeldBase Market Value of CVNA SharesLocal Market Value of CVNA SharesChange in CVNA Shares HeldChange in CVNA Base ValueCurrent Price per CVNA Share HeldPrevious Price per CVNA Share Held
2025-12-03 (Wednesday)43,575CVNA holding increased by 48USD 17,212,125CVNA holding increased by 576976USD 17,212,12548USD 576,976 USD 395 USD 382.18
2025-12-02 (Tuesday)43,527CVNA holding increased by 704USD 16,635,149CVNA holding increased by 597935USD 16,635,149704USD 597,935 USD 382.18 USD 374.5
2025-11-28 (Friday)42,823CVNA holding increased by 80USD 16,037,214CVNA holding increased by 763858USD 16,037,21480USD 763,858 USD 374.5 USD 357.33
2025-11-27 (Thursday)42,743USD 15,273,356USD 15,273,3560USD 0 USD 357.33 USD 357.33
2025-11-26 (Wednesday)42,743CVNA holding decreased by -24USD 15,273,356CVNA holding increased by 252303USD 15,273,356-24USD 252,303 USD 357.33 USD 351.23
2025-11-25 (Tuesday)42,767CVNA holding increased by 136USD 15,021,053CVNA holding increased by 914455USD 15,021,053136USD 914,455 USD 351.23 USD 330.9
2025-11-24 (Monday)42,631CVNA holding increased by 3333USD 14,106,598CVNA holding increased by 1796499USD 14,106,5983,333USD 1,796,499 USD 330.9 USD 313.25
2025-11-20 (Thursday)39,298CVNA holding increased by 8USD 12,310,099CVNA holding decreased by -645779USD 12,310,0998USD -645,779 USD 313.25 USD 329.75
2025-11-19 (Wednesday)39,290CVNA holding increased by 45USD 12,955,878CVNA holding increased by 506579USD 12,955,87845USD 506,579 USD 329.75 USD 317.22
2025-11-18 (Tuesday)39,245CVNA holding increased by 144USD 12,449,299CVNA holding decreased by -185016USD 12,449,299144USD -185,016 USD 317.22 USD 323.12
2025-11-17 (Monday)39,101CVNA holding increased by 64USD 12,634,315CVNA holding increased by 208448USD 12,634,31564USD 208,448 USD 323.12 USD 318.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE00BFNM3G45

Show aggregate share trades of CVNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY48401.550380.000 382.155USD 18,343 287.75
2025-12-02BUY704392.870373.000 374.987USD 263,991 287.26
2025-11-28BUY80375.710357.500 359.321USD 28,746 286.80
2025-11-26SELL-24364.200350.190 351.591USD -8,438 286.05 Loss of -1,573 on sale
2025-11-26SELL-24364.200350.190 351.591USD -8,438 286.05 Loss of -1,573 on sale
2025-11-25BUY136351.150326.600 329.055USD 44,751 285.70
2025-11-24BUY3,333335.890319.992 321.582USD 1,071,832 285.46
2025-11-20BUY8340.790309.300 312.449USD 2,500 285.31
2025-11-19BUY45332.280319.580 320.850USD 14,438 285.07
2025-11-18BUY144326.490309.105 310.844USD 44,761 284.89
2025-11-17BUY64334.360312.000 314.236USD 20,111 284.68
2025-11-14SELL-48330.430305.000 307.543USD -14,762 284.49 Loss of -1,106 on sale
2025-11-12BUY249345.240327.160 328.968USD 81,913 284.06
2025-11-10BUY153326.180308.590 310.349USD 47,483 283.60
2025-11-07SELL-5305.720285.025 287.094USD -1,435 283.49 Loss of -18 on sale
2025-11-06SELL-32310.255288.260 290.460USD -9,295 283.45 Loss of -224 on sale
2025-11-05BUY92327.210307.122 309.131USD 28,440 283.30
2025-11-04BUY128326.400309.673 311.346USD 39,852 283.14
2025-11-03SELL-64334.750302.420 305.653USD -19,562 282.86 Loss of -1,459 on sale
2025-10-30BUY400326.700301.320 303.858USD 121,543 282.59
2025-10-29BUY400353.950369.065 367.554USD 147,021 282.17
2025-10-28BUY40362.200372.311 371.300USD 14,852 281.69
2025-10-27BUY24355.150363.710 362.854USD 8,708 281.25
2025-10-24BUY16351.200357.090 356.501USD 5,704 280.83
2025-10-21BUY24355.870357.680 357.499USD 8,580 279.71
2025-10-20BUY88337.600341.430 341.047USD 30,012 279.35
2025-10-16BUY80344.710364.370 362.404USD 28,992 278.60
2025-10-15BUY96355.420363.221 362.441USD 34,794 278.12
2025-10-06BUY72369.600380.016 378.974USD 27,286 276.51
2025-10-03BUY32375.720396.745 394.642USD 12,629 275.87
2025-10-02BUY64394.710401.000 400.371USD 25,624 275.10
2025-10-01BUY96395.410398.890 398.542USD 38,260 274.31
2025-09-30BUY584377.240395.630 393.791USD 229,974 273.63
2025-09-29BUY152392.660394.930 394.703USD 59,995 272.85
2025-09-26BUY344369.290373.000 372.629USD 128,184 272.20
2025-09-25BUY24371.380378.500 377.788USD 9,067 271.54
2025-09-18BUY96378.160396.960 395.080USD 37,928 270.82
2025-09-17BUY120378.060379.750 379.581USD 45,550 270.09
2025-09-16BUY192364.590367.080 366.831USD 70,432 269.44
2025-08-15BUY16349.990351.537 351.382USD 5,622 268.26
2025-08-13BUY8349.870351.490 351.328USD 2,811 267.68
2025-07-31BUY40390.170413.335 411.018USD 16,441 266.27
2025-07-29BUY160336.500344.960 344.114USD 55,058 265.28
2025-07-28BUY32336.330339.820 339.471USD 10,863 264.76
2025-07-25BUY48332.120339.830 339.059USD 16,275 264.27
2025-07-24BUY23326.090342.400 340.769USD 7,838 263.82
2025-07-23BUY56343.000343.440 343.396USD 19,230 263.23
2025-07-22BUY32341.560346.880 346.348USD 11,083 262.65
2025-07-18BUY64347.520349.780 349.554USD 22,371 261.40
2025-07-17BUY48346.100358.580 357.332USD 17,152 260.76
2025-07-07SELL-48357.320359.900 359.642USD -17,263 257.21 Loss of -4,917 on sale
2025-07-02SELL-200343.390348.000 347.539USD -69,508 255.02 Loss of -18,503 on sale
2025-06-27BUY24319.260320.000 319.926USD 7,678 253.82
2025-06-26BUY24306.480317.000 315.948USD 7,583 253.38
2025-06-24SELL-112322.970328.200 327.677USD -36,700 252.26 Loss of -8,447 on sale
2025-06-18BUY64307.910308.700 308.621USD 19,752 250.09
2025-06-17BUY24293.980295.469 295.320USD 7,088 249.70
2025-06-16SELL-33290.050304.420 302.983USD -9,998 249.34 Loss of -1,770 on sale
2025-06-13BUY69297.030313.000 311.403USD 21,487 248.92
2025-06-12SELL-40318.950337.530 335.672USD -13,427 248.28 Loss of -3,496 on sale
2025-06-11BUY80340.320342.650 342.417USD 27,393 247.43
2025-06-06BUY24341.460351.430 350.433USD 8,410 244.82
2025-06-05BUY112343.300348.674 348.137USD 38,991 243.88
2025-06-04BUY16345.640347.310 347.143USD 5,554 242.90
2025-06-03SELL-8340.120340.940 340.858USD -2,727 241.96 Loss of -791 on sale
2025-05-30BUY1,530327.160327.750 327.691USD 501,367 240.23
2025-05-29BUY21319.650323.570 323.178USD 6,787 239.43
2025-05-27BUY119312.910313.340 313.297USD 37,282 237.86
2025-05-23BUY105304.110308.040 307.647USD 32,303 236.48
2025-05-22BUY49302.250304.390 304.176USD 14,905 235.78
2025-05-19BUY42305.210306.980 306.803USD 12,886 233.69
2025-05-16BUY21299.890304.140 303.715USD 6,378 232.97
2025-05-15SELL-14297.400304.010 303.349USD -4,247 232.25 Loss of -995 on sale
2025-05-14BUY7305.520311.880 311.244USD 2,179 231.43
2025-05-13BUY14293.060299.000 298.406USD 4,178 230.73
2025-05-12BUY49279.620279.870 279.845USD 13,712 230.16
2025-05-09SELL-35268.120284.228 282.617USD -9,892 229.72 Loss of -1,851 on sale
2025-05-08BUY14285.530293.620 292.811USD 4,099 229.07
2025-05-07BUY21259.170263.000 262.617USD 5,515 228.71
2025-05-02BUY777257.100258.820 258.648USD 200,970 227.61
2025-04-30BUY245244.350244.760 244.719USD 59,956 227.09
2025-04-29BUY63243.590244.226 244.162USD 15,382 226.87
2025-04-28BUY49241.530243.430 243.240USD 11,919 226.68
2025-04-25BUY126237.150242.790 242.226USD 30,520 226.55
2025-04-24SELL-147235.020236.785 236.609USD -34,781 226.43 Loss of -1,496 on sale
2025-04-23BUY133220.940225.230 224.801USD 29,899 226.51
2025-04-22BUY56211.950220.000 219.195USD 12,275 226.71
2025-04-17BUY77211.410216.800 216.261USD 16,652 227.59
2025-04-15BUY70213.810220.500 219.831USD 15,388 228.06
2025-04-11BUY112206.200206.980 206.902USD 23,173 228.74
2025-04-10BUY42203.660208.975 208.444USD 8,755 229.13
2025-04-08BUY252176.320197.420 195.310USD 49,218 230.10
2025-04-07BUY84167.870188.300 186.257USD 15,646 231.11
2025-04-04SELL-112162.570172.990 171.948USD -19,258 232.23 Profit of 6,752 on sale
2025-04-02BUY952226.320230.763 230.319USD 219,263 232.33
2025-04-01BUY7212.590213.180 213.121USD 1,492 232.66
2025-03-31BUY49209.080213.770 213.301USD 10,452 233.07
2025-03-28BUY28204.410205.680 205.553USD 5,755 233.57
2025-03-27BUY14203.950211.990 211.186USD 2,957 234.10
2025-03-26BUY7204.870222.660 220.881USD 1,546 234.63
2025-03-25BUY77221.660225.800 225.386USD 17,355 234.87
2025-03-24BUY91213.630215.250 215.088USD 19,573 235.28
2025-03-21SELL-28190.950194.580 194.217USD -5,438 236.13 Profit of 1,173 on sale
2025-03-20BUY112185.420196.630 195.509USD 21,897 237.12
2025-03-19BUY21176.090179.763 179.396USD 3,767 238.34
2025-03-18BUY252166.520186.455 184.462USD 46,484 239.81
2025-03-17BUY49186.500189.590 189.281USD 9,275 240.92
2025-03-14BUY364181.180181.850 181.783USD 66,169 242.19
2025-03-13BUY70166.670178.250 177.092USD 12,396 243.83
2025-03-12SELL-350179.290190.713 189.571USD -66,350 245.27 Profit of 19,493 on sale
2025-03-11SELL-259172.220176.500 176.072USD -45,603 246.93 Profit of 18,351 on sale
2025-03-10BUY77171.610183.630 182.428USD 14,047 248.68
2025-03-07BUY14188.470192.000 191.647USD 2,683 250.11
2025-03-05BUY105215.890216.650 216.574USD 22,740 250.95
2025-03-04BUY119215.090222.750 221.984USD 26,416 251.84
2025-03-03BUY224219.450237.870 236.028USD 52,870 252.67
2025-02-28BUY182233.100233.840 233.766USD 42,545 253.19
2025-02-27SELL-35223.210237.990 236.512USD -8,278 254.00 Profit of 612 on sale
2025-02-25BUY259221.680225.550 225.163USD 58,317 255.53
2025-02-21BUY28223.300247.888 245.429USD 6,872 257.72
2025-02-18SELL-63284.530291.270 290.596USD -18,308 256.35 Loss of -2,157 on sale
2025-02-14SELL-427285.330286.380 286.275USD -122,239 254.28 Loss of -13,660 on sale
2025-02-13BUY7272.400273.370 273.273USD 1,913 253.61
2025-02-12BUY70267.930270.610 270.342USD 18,924 253.06
2025-02-07SELL-7264.070265.090 264.988USD -1,855 251.16 Loss of -97 on sale
2025-02-06BUY133263.170263.210 263.206USD 35,006 250.61
2025-02-05BUY35255.980259.000 258.698USD 9,054 250.35
2025-02-04BUY42257.650259.540 259.351USD 10,893 249.99
2025-02-03BUY42251.630253.710 253.502USD 10,647 249.90
2025-01-31BUY77247.480255.990 255.139USD 19,646 250.04
2025-01-29SELL-7245.460246.750 246.621USD -1,726 250.70 Profit of 29 on sale
2025-01-28SELL-63244.850246.000 245.885USD -15,491 251.09 Profit of 328 on sale
2025-01-27SELL-112242.150248.500 247.865USD -27,761 251.73 Profit of 433 on sale
2025-01-24BUY84240.470244.560 244.151USD 20,509 252.60
2025-01-23BUY14243.120243.480 243.444USD 3,408 253.39
2024-12-10BUY350236.520246.780 245.754USD 86,014 254.92
2024-12-09BUY42244.030257.000 255.703USD 10,740 256.01
2024-12-06SELL-105251.210258.250 257.546USD -27,042 256.55 Loss of -105 on sale
2024-12-05SELL-7255.730262.600 261.913USD -1,833 256.65 Loss of -37 on sale
2024-12-03BUY35255.760256.913 256.798USD 8,988 256.22
2024-11-27SELL-42254.970256.730 256.554USD -10,775 256.00 Loss of -23 on sale
2024-11-26BUY147256.000260.820 260.338USD 38,270 0.00
2024-11-26BUY147256.000260.820 260.338USD 38,270 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,3522,385990,85771.9%
2025-09-18805,3106,7121,221,32265.9%
2025-09-17722,4613,7131,082,43866.7%
2025-09-16243,8676,791406,30760.0%
2025-09-15428,34515,941679,37563.0%
2025-09-12882,3538301,191,28674.1%
2025-09-11762,50743,2091,568,86848.6%
2025-09-10546,8383,241826,12766.2%
2025-09-09386,5195,282534,69972.3%
2025-09-08462,8668,683702,22965.9%
2025-09-05583,5463,982913,81163.9%
2025-09-04383,56511,823516,23074.3%
2025-09-03397,2947,268610,19865.1%
2025-09-02537,1126,336771,34769.6%
2025-08-29435,3863,273698,80462.3%
2025-08-28457,0778,207639,13571.5%
2025-08-27324,0425,628553,73358.5%
2025-08-26552,1163,277808,74968.3%
2025-08-25562,0355,333836,43967.2%
2025-08-221,115,3493,6921,541,66972.3%
2025-08-21465,4065,217706,33765.9%
2025-08-201,231,5378,0691,755,34270.2%
2025-08-19547,1324,283852,08964.2%
2025-08-18813,6692,4391,132,04271.9%
2025-08-15818,6715,1811,126,11272.7%
2025-08-14397,210841653,82060.8%
2025-08-13734,61558,1391,084,68567.7%
2025-08-12929,40828,7741,186,39878.3%
2025-08-11732,07614,0831,015,90172.1%
2025-08-08927,04733,3611,232,26775.2%
2025-08-07680,97344,681958,05271.1%
2025-08-06528,90545,742809,32265.4%
2025-08-05837,10652,5441,261,57766.4%
2025-08-041,071,43347,8241,577,62267.9%
2025-08-011,391,75938,6152,090,67566.6%
2025-07-312,689,43025,6744,322,56562.2%
2025-07-30901,00333,0381,251,74772.0%
2025-07-291,112,98334,1431,492,89974.6%
2025-07-28422,78330,467661,12663.9%
2025-07-25587,58240,502918,31964.0%
2025-07-24746,78517,8091,113,44467.1%
2025-07-23635,30831,537931,59168.2%
2025-07-22455,75318,656696,13465.5%
2025-07-21384,79110,116585,91365.7%
2025-07-18623,61220,484903,79169.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy