Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for CVNA

Stock Name	Carvana Co
Ticker	CVNA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1468691027
LEI	5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

Evercore ISI Cuts Carvana (NYSE:CVNA) Price Target to $240.00: Carvana (NYSE:CVNA – Free Report) had its price target cut by Evercore ISI from $250.00 to $240.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an in-line rating on the stock. A number of other brokerages have also recently commented on CVNA. Wells Fargo & Company decreased their price objective […] - 2025-03-12 08:22:50
M&T Bank Corp Grows Stock Position in Carvana Co. (NYSE:CVNA): M&T Bank Corp boosted its holdings in Carvana Co. (NYSE:CVNA – Free Report) by 4.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 7,118 shares of the company’s stock after buying an additional 309 shares during the period. M&T Bank Corp’s holdings in Carvana were worth $1,448,000 at the end of the […] - 2025-03-11 08:22:49
Charles Schwab Investment Management Inc. Buys 39,089 Shares of Carvana Co. (NYSE:CVNA): Charles Schwab Investment Management Inc. boosted its stake in Carvana Co. (NYSE:CVNA – Free Report) by 9.2% in the fourth quarter, HoldingsChannel reports. The firm owned 462,962 shares of the company’s stock after acquiring an additional 39,089 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Carvana were worth $94,148,000 at the end […] - 2025-03-10 08:55:05
Needham & Company LLC Reiterates Buy Rating for Carvana (NYSE:CVNA): Needham & Company LLC restated their buy rating on shares of Carvana (NYSE:CVNA – Free Report) in a report released on Friday,Benzinga reports. Needham & Company LLC currently has a $340.00 price target on the stock. Several other research analysts also recently commented on the stock. Stephens reissued an “overweight” rating and issued a $300.00 […] - 2025-03-10 05:45:17
Carvana Co. (NYSE:CVNA) Position Decreased by Sanctuary Advisors LLC: Sanctuary Advisors LLC decreased its holdings in shares of Carvana Co. (NYSE:CVNA – Free Report) by 18.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,467 shares of the company’s stock after selling 323 shares during the period. Sanctuary Advisors LLC’s holdings in Carvana were worth $298,000 at the end of the most recent […] - 2025-03-05 08:28:51
Carvana (NYSE:CVNA) Earns Overweight Rating from Stephens: Stephens reaffirmed their overweight rating on shares of Carvana (NYSE:CVNA – Free Report) in a research note issued to investors on Monday morning,Benzinga reports. They currently have a $300.00 target price on the stock. Other research analysts have also recently issued research reports about the stock. William Blair restated an “outperform” rating on shares of […] - 2025-03-04 06:52:54
Analysts Set Carvana Co. (NYSE:CVNA) Price Target at $265.06: Carvana Co. (NYSE:CVNA – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 1-year target price among […] - 2025-02-27 06:22:49
Carvana Co. (NYSE:CVNA) Position Raised by Venturi Wealth Management LLC: Venturi Wealth Management LLC increased its position in shares of Carvana Co. (NYSE:CVNA – Free Report) by 79.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 224 shares of the company’s stock after purchasing an additional 99 […] - 2025-02-26 09:53:02
Is First Trust Large Cap Growth AlphaDEX ETF (FTC) a Strong ETF Right Now?: Smart Beta ETF report for FTC - 2025-02-25 11:20:07
Carvana (NYSE:CVNA) Stock Price Expected to Rise, Citigroup Analyst Says: Carvana (NYSE:CVNA – Free Report) had its target price increased by Citigroup from $277.00 to $320.00 in a report released on Friday, Marketbeat reports. Citigroup currently has a buy rating on the stock. A number of other equities research analysts also recently weighed in on the company. Piper Sandler boosted their price target on Carvana […] - 2025-02-24 09:46:54
Van ECK Associates Corp Has $242,000 Stock Position in Carvana Co. (NYSE:CVNA): Van ECK Associates Corp reduced its stake in shares of Carvana Co. (NYSE:CVNA – Free Report) by 50.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,192 shares of the company’s stock after selling 1,237 shares during the period. Van ECK Associates Corp’s holdings in Carvana were worth $242,000 as of its most […] - 2025-02-24 08:54:56
Carvana (NYSE:CVNA) Price Target Raised to $270.00: Carvana (NYSE:CVNA – Free Report) had its price objective raised by Bank of America from $252.00 to $270.00 in a research report sent to investors on Friday morning,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other research firms have also commented on CVNA. Morgan Stanley upgraded shares of Carvana […] - 2025-02-24 07:06:52
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 13:45:31
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 12:50:33
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 12:34:26
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 08:46:33
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 08:41:12
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 06:22:14
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast: The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast: The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast: The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-20 18:38:02
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast: The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-20 18:38:00
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast: The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-20 16:37:44
Yousif Capital Management LLC Invests $247,000 in Carvana Co. (NYSE:CVNA): Yousif Capital Management LLC bought a new stake in shares of Carvana Co. (NYSE:CVNA – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor bought 1,216 shares of the company’s stock, valued at approximately $247,000. Several other institutional investors also recently bought and sold shares of the company. Bleakley Financial Group LLC […] - 2025-02-18 10:32:54
Will Healthy Revenue Growth Boost Akamai's Q4 Earnings?: AKAM's fourth-quarter 2024 results are expected to report revenue growth year over year, driven by healthy demand across several sectors. - 2025-02-17 15:20:00
Allspring Global Investments Holdings LLC Purchases 75,533 Shares of Carvana Co. (NYSE:CVNA): Allspring Global Investments Holdings LLC lifted its position in Carvana Co. (NYSE:CVNA – Free Report) by 2,384.2% during the 4th quarter, HoldingsChannel reports. The firm owned 78,701 shares of the company’s stock after buying an additional 75,533 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Carvana were worth $15,706,000 at the end […] - 2025-02-17 10:50:59
Validea Detailed Fundamental Analysis - CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-02-14 15:00:00
Buy 5 Major Winners of 2024 That Have Seen Breakthrough in Early 2025: These stocks have strong revenue and earnings growth potential for 2025. These are: PLTR, CRWD, CEG, CVNA, IBKR. - 2025-02-14 13:01:00
CVNA Crosses Above Average Analyst Target: In recent trading, shares of Carvana Co (Symbol: CVNA) have crossed above the average analyst 12-month target price of $271.50, changing hands for $272.40/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-02-14 11:57:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) CVNA holdings

Date	Number of CVNA Shares Held	Base Market Value of CVNA Shares	Local Market Value of CVNA Shares	Change in CVNA Shares Held	Change in CVNA Base Value	Current Price per CVNA Share Held	Previous Price per CVNA Share Held
2025-03-11 (Tuesday)	28,090	USD 4,837,660	USD 4,837,660	-259	USD -27,312	USD 172.22	USD 171.61
2025-03-10 (Monday)	28,349	USD 4,864,972	USD 4,864,972	77	USD -463,452	USD 171.61	USD 188.47
2025-03-07 (Friday)	28,272	USD 5,328,424	USD 5,328,424	14	USD -772,196	USD 188.47	USD 215.89
2025-03-05 (Wednesday)	28,258	USD 6,100,620	USD 6,100,620	105	USD 45,191	USD 215.89	USD 215.09
2025-03-04 (Tuesday)	28,153	USD 6,055,429	USD 6,055,429	119	USD -96,632	USD 215.09	USD 219.45
2025-03-03 (Monday)	28,034	USD 6,152,061	USD 6,152,061	224	USD -330,450	USD 219.45	USD 233.1
2025-02-28 (Friday)	27,810	USD 6,482,511	USD 6,482,511	182	USD 315,665	USD 233.1	USD 223.21
2025-02-27 (Thursday)	27,628	USD 6,166,846	USD 6,166,846	-35	USD -268,398	USD 223.21	USD 232.63
2025-02-26 (Wednesday)	27,663	USD 6,435,244	USD 6,435,244	0	USD 302,910	USD 232.63	USD 221.68
2025-02-25 (Tuesday)	27,663	USD 6,132,334	USD 6,132,334	259	USD 222,661	USD 221.68	USD 215.65
2025-02-24 (Monday)	27,404	USD 5,909,673	USD 5,909,673	0	USD -209,640	USD 215.65	USD 223.3
2025-02-21 (Friday)	27,404	USD 6,119,313	USD 6,119,313	28	USD -662,270	USD 223.3	USD 247.72
2025-02-20 (Thursday)	27,376	USD 6,781,583	USD 6,781,583	0	USD -933,521	USD 247.72	USD 281.82
2025-02-19 (Wednesday)	27,376	USD 7,715,104	USD 7,715,104	0	USD -74,189	USD 281.82	USD 284.53
2025-02-18 (Tuesday)	27,376	USD 7,789,293	USD 7,789,293	-63	USD -39,877	USD 284.53	USD 285.33
2025-02-17 (Monday)	27,439	USD 7,829,170	USD 7,829,170	0	USD 0	USD 285.33	USD 285.33
2025-02-14 (Friday)	27,439	USD 7,829,170	USD 7,829,170	-427	USD 238,472	USD 285.33	USD 272.4
2025-02-13 (Thursday)	27,866	USD 7,590,698	USD 7,590,698	7	USD 126,436	USD 272.4	USD 267.93
2025-02-12 (Wednesday)	27,859	USD 7,464,262	USD 7,464,262	70	USD -70,725	USD 267.93	USD 271.15
2025-02-11 (Tuesday)	27,789	USD 7,534,987	USD 7,534,987	0	USD 92,815	USD 271.15	USD 267.81
2025-02-10 (Monday)	27,789	USD 7,442,172	USD 7,442,172	0	USD 103,931	USD 267.81	USD 264.07
2025-02-07 (Friday)	27,789	USD 7,338,241	USD 7,338,241	-7	USD 23,168	USD 264.07	USD 263.17
2025-02-06 (Thursday)	27,796	USD 7,315,073	USD 7,315,073	133	USD 233,898	USD 263.17	USD 255.98
2025-02-05 (Wednesday)	27,663	USD 7,081,175	USD 7,081,175	35	USD -37,179	USD 255.98	USD 257.65
2025-02-04 (Tuesday)	27,628	USD 7,118,354	USD 7,118,354	42	USD 176,889	USD 257.65	USD 251.63
2025-02-03 (Monday)	27,586	USD 6,941,465	USD 6,941,465	42	USD 124,876	USD 251.63	USD 247.48
2025-01-31 (Friday)	27,544	USD 6,816,589	USD 6,816,589	77	USD 116,289	USD 247.48	USD 243.94
2025-01-30 (Thursday)	27,467	USD 6,700,300	USD 6,700,300	0	USD -41,750	USD 243.94	USD 245.46
2025-01-29 (Wednesday)	27,467	USD 6,742,050	USD 6,742,050	-7	USD 15,041	USD 245.46	USD 244.85
2025-01-28 (Tuesday)	27,474	USD 6,727,009	USD 6,727,009	-63	USD 58,924	USD 244.85	USD 242.15
2025-01-27 (Monday)	27,537	USD 6,668,085	USD 6,668,085	-112	USD 19,330	USD 242.15	USD 240.47
2025-01-24 (Friday)	27,649	USD 6,648,755	USD 6,648,755	84	USD -52,848	USD 240.47	USD 243.12
2025-01-23 (Thursday)	27,565	USD 6,701,603	USD 6,701,603	14	USD 253,291	USD 243.12	USD 234.05
2025-01-22 (Wednesday)	27,551	USD 6,448,312	USD 6,448,312
2025-01-21 (Tuesday)	27,432	USD 6,373,002	USD 6,373,002
2025-01-20 (Monday)	27,348	USD 6,303,441	USD 6,303,441
2025-01-17 (Friday)	27,348	USD 6,303,441	USD 6,303,441
2025-01-16 (Thursday)	27,348	USD 6,342,548	USD 6,342,548
2025-01-15 (Wednesday)	27,208	USD 5,823,600	USD 5,823,600
2025-01-14 (Tuesday)	27,208	USD 5,310,730	USD 5,310,730
2025-01-13 (Monday)	27,152	USD 5,281,336	USD 5,281,336
2025-01-10 (Friday)	27,152	USD 5,241,965	USD 5,241,965
2025-01-09 (Thursday)	26,984	USD 5,315,848	USD 5,315,848
2025-01-09 (Thursday)	26,984	USD 5,315,848	USD 5,315,848
2025-01-09 (Thursday)	26,984	USD 5,315,848	USD 5,315,848
2025-01-08 (Wednesday)	26,984	USD 5,315,848	USD 5,315,848
2025-01-08 (Wednesday)	26,984	USD 5,315,848	USD 5,315,848
2025-01-08 (Wednesday)	26,984	USD 5,315,848	USD 5,315,848
2025-01-02 (Thursday)	23,281	USD 4,645,956	USD 4,645,956
2024-12-30 (Monday)	23,281	USD 4,901,815	USD 4,901,815
2024-12-10 (Tuesday)	22,763	USD 5,383,905	USD 5,383,905	350	USD -85,539	USD 236.52	USD 244.03
2024-12-09 (Monday)	22,413	USD 5,469,444	USD 5,469,444	42	USD -150,375	USD 244.03	USD 251.21
2024-12-06 (Friday)	22,371	USD 5,619,819	USD 5,619,819	-105	USD -127,968	USD 251.21	USD 255.73
2024-12-05 (Thursday)	22,476	USD 5,747,787	USD 5,747,787	-7	USD -100,716	USD 255.73	USD 260.13
2024-12-04 (Wednesday)	22,483	USD 5,848,503	USD 5,848,503	0	USD 98,251	USD 260.13	USD 255.76
2024-12-03 (Tuesday)	22,483	USD 5,750,252	USD 5,750,252	35	USD 27,359	USD 255.76	USD 254.94
2024-12-02 (Monday)	22,448	USD 5,722,893	USD 5,722,893	0	USD -123,015	USD 254.94	USD 260.42
2024-11-29 (Friday)	22,448	USD 5,845,908	USD 5,845,908	0	USD 122,341	USD 260.42	USD 254.97
2024-11-28 (Thursday)	22,448	USD 5,723,567	USD 5,723,567	0	USD 0	USD 254.97	USD 254.97
2024-11-27 (Wednesday)	22,448	USD 5,723,567	USD 5,723,567	-42	USD -33,873	USD 254.97	USD 256
2024-11-26 (Tuesday)	22,490	USD 5,757,440	USD 5,757,440	147	USD -69,614	USD 256	USD 260.8
2024-11-26 (Tuesday)	22,490	USD 5,757,440	USD 5,757,440	147	USD -69,614	USD 256	USD 260.8
2024-11-25 (Monday)	22,343	USD 5,827,054	USD 5,827,054

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE00BFNM3G45

Show aggregate share trades of CVNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-03-11 SELL -259 172.220* 246.93 Profit of 63,954 on sale
2025-03-10 BUY 77 171.610* 248.68
2025-03-07 BUY 14 188.470* 250.11
2025-03-05 BUY 105 215.890* 250.95
2025-03-04 BUY 119 215.090* 251.84
2025-03-03 BUY 224 219.450* 252.67
2025-02-28 BUY 182 233.100* 253.19
2025-02-27 SELL -35 223.210* 254.00 Profit of 8,890 on sale
2025-02-25 BUY 259 221.680* 255.53
2025-02-21 BUY 28 223.300* 257.72
2025-02-18 SELL -63 284.530* 256.35 Profit of 16,150 on sale
2025-02-14 SELL -427 285.330* 254.28 Profit of 108,579 on sale
2025-02-13 BUY 7 272.400* 253.61
2025-02-12 BUY 70 267.930* 253.06
2025-02-07 SELL -7 264.070* 251.16 Profit of 1,758 on sale
2025-02-06 BUY 133 263.170* 250.61
2025-02-05 BUY 35 255.980* 250.35
2025-02-04 BUY 42 257.650* 249.99
2025-02-03 BUY 42 251.630* 249.90
2025-01-31 BUY 77 247.480* 250.04
2025-01-29 SELL -7 245.460* 250.70 Profit of 1,755 on sale
2025-01-28 SELL -63 244.850* 251.09 Profit of 15,819 on sale
2025-01-27 SELL -112 242.150* 251.73 Profit of 28,194 on sale
2025-01-24 BUY 84 240.470* 252.60
2025-01-23 BUY 14 243.120* 253.39
2024-12-10 BUY 350 236.520* 254.92
2024-12-09 BUY 42 244.030* 256.01
2024-12-06 SELL -105 251.210* 256.55 Profit of 26,937 on sale
2024-12-05 SELL -7 255.730* 256.65 Profit of 1,797 on sale
2024-12-03 BUY 35 255.760* 256.22
2024-11-27 SELL -42 254.970* 256.00 Profit of 10,752 on sale
2024-11-26 BUY 147 256.000* 0.00
2024-11-26 BUY 147 256.000* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-03-11	SELL	-259	172.220*	246.93 Profit of 63,954 on sale
2025-03-10	BUY	77	171.610*	248.68
2025-03-07	BUY	14	188.470*	250.11
2025-03-05	BUY	105	215.890*	250.95
2025-03-04	BUY	119	215.090*	251.84
2025-03-03	BUY	224	219.450*	252.67
2025-02-28	BUY	182	233.100*	253.19
2025-02-27	SELL	-35	223.210*	254.00 Profit of 8,890 on sale
2025-02-25	BUY	259	221.680*	255.53
2025-02-21	BUY	28	223.300*	257.72
2025-02-18	SELL	-63	284.530*	256.35 Profit of 16,150 on sale
2025-02-14	SELL	-427	285.330*	254.28 Profit of 108,579 on sale
2025-02-13	BUY	7	272.400*	253.61
2025-02-12	BUY	70	267.930*	253.06
2025-02-07	SELL	-7	264.070*	251.16 Profit of 1,758 on sale
2025-02-06	BUY	133	263.170*	250.61
2025-02-05	BUY	35	255.980*	250.35
2025-02-04	BUY	42	257.650*	249.99
2025-02-03	BUY	42	251.630*	249.90
2025-01-31	BUY	77	247.480*	250.04
2025-01-29	SELL	-7	245.460*	250.70 Profit of 1,755 on sale
2025-01-28	SELL	-63	244.850*	251.09 Profit of 15,819 on sale
2025-01-27	SELL	-112	242.150*	251.73 Profit of 28,194 on sale
2025-01-24	BUY	84	240.470*	252.60
2025-01-23	BUY	14	243.120*	253.39
2024-12-10	BUY	350	236.520*	254.92
2024-12-09	BUY	42	244.030*	256.01
2024-12-06	SELL	-105	251.210*	256.55 Profit of 26,937 on sale
2024-12-05	SELL	-7	255.730*	256.65 Profit of 1,797 on sale
2024-12-03	BUY	35	255.760*	256.22
2024-11-27	SELL	-42	254.970*	256.00 Profit of 10,752 on sale
2024-11-26	BUY	147	256.000*	0.00
2024-11-26	BUY	147	256.000*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-03-12	1,130,274	1,471	1,855,448	60.9%
2025-03-11	838,231	23,671	2,052,369	40.8%
2025-03-10	1,225,582	58,134	2,817,139	43.5%
2025-03-07	1,364,373	64,927	3,389,447	40.3%
2025-03-06	789,326	11,548	2,263,125	34.9%
2025-03-05	520,158	24,036	1,247,346	41.7%
2025-03-04	1,301,760	54,536	2,835,002	45.9%
2025-03-03	890,606	2,369	1,506,677	59.1%
2025-02-28	810,375	340	1,124,014	72.1%
2025-02-27	865,966	9,299	1,303,280	66.4%
2025-02-26	999,042	1,557	1,579,432	63.3%
2025-02-25	1,339,727	2,219	2,093,465	64.0%
2025-02-24	1,442,774	3,449	2,709,404	53.3%
2025-02-21	1,576,732	86,704	2,833,823	55.6%
2025-02-20	3,229,950	181,775	5,100,272	63.3%
2025-02-19	1,209,130	4,314	2,315,366	52.2%
2025-02-18	583,075	397	1,187,022	49.1%
2025-02-14	682,034	263	1,688,639	40.4%
2025-02-13	315,876	408	629,665	50.2%
2025-02-12	363,501	36	923,126	39.4%
2025-02-11	331,750	105	587,633	56.5%
2025-02-10	412,550	621	689,814	59.8%
2025-02-07	304,799	147	554,977	54.9%
2025-02-06	358,207	670	676,293	53.0%
2025-02-05	291,192	0	606,224	48.0%
2025-02-04	600,431	413	910,015	66.0%
2025-02-03	502,504	59	894,762	56.2%
2025-01-31	767,443	176	1,188,839	64.6%
2025-01-30	424,108	63	695,989	60.9%
2025-01-29	242,063	50	410,063	59.0%
2025-01-28	361,999	7,561	595,328	60.8%
2025-01-27	397,853	322	602,454	66.0%
2025-01-24	381,927	298	630,427	60.6%
2025-01-23	463,514	157	699,671	66.2%
2025-01-22	507,521	1,674	855,157	59.3%
2025-01-21	455,607	102	712,337	64.0%
2025-01-17	808,846	826	1,325,165	61.0%
2025-01-16	2,837,789	882	3,728,816	76.1%
2025-01-15	1,202,865	376	1,562,079	77.0%
2025-01-14	699,231	100	956,048	73.1%
2025-01-13	875,566	477	1,204,631	72.7%
2025-01-10	762,766	467	1,097,933	69.5%
2025-01-08	1,184,199	1,033	1,704,604	69.5%
2025-01-07	2,166,559	1,898	3,588,187	60.4%
2025-01-06	1,631,988	75,862	4,613,372	35.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE