Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DDOG

Stock NameDatadog Inc
TickerDDOG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS23804L1035
LEI549300F6JNO0KRPO1K63

Show aggregate DDOG holdings

News associated with DDOG

2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 82% and 124%, According to Certain Wall Street Analysts
The recent pullback in the stock market may have some investors on edge. The stocks selling off the most over the last couple of weeks are the same ones that led the stock market higher over the previous two years: artificial intelligence stocks. - 2025-03-13 12:00:00
M&T Bank Corp Raises Stake in Datadog, Inc. (NASDAQ:DDOG)
M&T Bank Corp grew its holdings in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 2.0% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,322 shares of the company’s stock after acquiring an additional 205 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-11 08:22:47
Datadog, Inc. (NASDAQ:DDOG) Given Average Recommendation of “Moderate Buy” by Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirty-one brokerages that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, seven have assigned a hold rating, twenty-one have given a buy rating and two have given […] - 2025-03-11 06:30:52
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
3 Phenomenal Artificial Intelligence (AI) Stocks Every Wall Street Analyst Says Are Heading Higher From Here
It's not often that every analyst covering a stock on Wall Street thinks its shares trade below where they'll be a year from now. Most widely covered stocks trade somewhere in the middle of analysts' various one-year price targets as selling pressure from the bears offsets the en - 2025-03-07 10:10:00
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 21:46:17
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 18:50:34
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 18:20:03
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 16:56:53
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures (ESH25 ) are down -1.41%, and March E-mini Nasdaq futures... - 2025-03-06 16:37:21
Datadog (NASDAQ:DDOG) Earns “Buy” Rating from Needham & Company LLC
Needham & Company LLC reaffirmed their buy rating on shares of Datadog (NASDAQ:DDOG – Free Report) in a report issued on Tuesday morning,Benzinga reports. Needham & Company LLC currently has a $160.00 target price on the stock. A number of other research firms have also recently issued reports on DDOG. Mizuho boosted their price objective […] - 2025-03-05 08:26:49
Global Retirement Partners LLC Boosts Position in Datadog, Inc. (NASDAQ:DDOG)
Global Retirement Partners LLC raised its stake in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 73.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 637 shares of the company’s stock after purchasing an additional 270 shares during the period. Global Retirement Partners […] - 2025-02-28 09:11:12
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Cathie Wood had a quiet first day of trading for the final week of February. The co-founder, CEO, and ace stock picker for Ark Invest executed only four transactions across her family of growth-focused exchange-traded funds. I want to talk about three of them. - 2025-02-25 15:15:00
1 Glorious Growth Stock Down 33% to Buy Hand Over Fist, According to Wall Street
Even though major U.S. stock market indexes like the S&P 500 and the Nasdaq Composite continue climbing to new highs, not every individual stock is following along. - 2025-02-24 10:12:00
J.W. Cole Advisors Inc. Invests $294,000 in Datadog, Inc. (NASDAQ:DDOG)
J.W. Cole Advisors Inc. purchased a new stake in Datadog, Inc. (NASDAQ:DDOG – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm purchased 2,059 shares of the company’s stock, valued at approximately $294,000. A number of other institutional investors have also recently modified their holdings […] - 2025-02-21 09:18:55
Principal Securities Inc. Grows Position in Datadog, Inc. (NASDAQ:DDOG)
Principal Securities Inc. raised its holdings in Datadog, Inc. (NASDAQ:DDOG – Free Report) by 32.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 8,260 shares of the company’s stock after acquiring an additional 2,009 shares during the quarter. Principal Securities Inc.’s holdings in Datadog were worth $1,180,000 at the end of the most recent […] - 2025-02-20 09:02:53
Datadog (NASDAQ:DDOG) Rating Lowered to Peer Perform at Wolfe Research
Datadog (NASDAQ:DDOG – Get Free Report) was downgraded by stock analysts at Wolfe Research from an “outperform” rating to a “peer perform” rating in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. Several other research analysts also recently commented on DDOG. Rosenblatt Securities raised their price objective on shares of Datadog […] - 2025-02-20 07:04:50
DDOG Q4 Results Shine, '25 View Disappoints: How to Play the Stock
Despite Datadog's robust product portfolio and strong Q4 results, the tempered 2025 outlook suggests investors may benefit from awaiting a more attractive entry point. - 2025-02-19 20:00:00
Datadog, Inc. (NASDAQ:DDOG) Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Datadog, Inc. (NASDAQ:DDOG – Free Report) by 354.7% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,451 shares of the company’s stock after buying an additional 1,912 shares during the period. Blue […] - 2025-02-19 10:49:33
JMP Securities Reiterates “Market Perform” Rating for Datadog (NASDAQ:DDOG)
JMP Securities reaffirmed their market perform rating on shares of Datadog (NASDAQ:DDOG – Free Report) in a research report released on Friday morning,Benzinga reports. Other equities analysts also recently issued reports about the company. Monness Crespi & Hardt raised Datadog from a “neutral” rating to a “buy” rating and set a $155.00 price target for […] - 2025-02-17 10:50:59
Barclays Lowers Datadog (NASDAQ:DDOG) Price Target to $180.00
Datadog (NASDAQ:DDOG – Free Report) had its price target lowered by Barclays from $187.00 to $180.00 in a research note published on Friday,Benzinga reports. Barclays currently has an overweight rating on the stock. Several other analysts have also recently issued reports on DDOG. Morgan Stanley reissued an “equal weight” rating and issued a $143.00 target […] - 2025-02-17 10:50:54
Truist Financial Cuts Datadog (NASDAQ:DDOG) Price Target to $140.00
Datadog (NASDAQ:DDOG – Free Report) had its price target lowered by Truist Financial from $150.00 to $140.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a hold rating on the stock. Several other research analysts have also commented on the stock. Mizuho raised their price objective on shares of Datadog […] - 2025-02-17 08:56:50
Datadog, Inc. (NASDAQ:DDOG) Receives $158.46 Average Target Price from Analysts
Datadog, Inc. (NASDAQ:DDOG – Get Free Report) has received an average recommendation of “Moderate Buy” from the thirty-one research firms that are currently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation, twenty-two have given a buy recommendation and two have given […] - 2025-02-17 07:00:57
Noteworthy Friday Option Activity: DDOG, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Datadog Inc (Symbol: DDOG), where a total of 44,322 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 78.8% o - 2025-02-14 22:25:39
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:47:30
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:19:57
Datadog Q4 Earnings Surpass Estimates, Revenues Rise Y/Y
DDOG's Q4 2024 results benefit from serving more customers with more products, driven by rising demand for modern observability, cloud security and more. - 2025-02-14 13:48:00
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:50:01
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 12:43:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DDOG holdings

DateNumber of DDOG Shares HeldBase Market Value of DDOG SharesLocal Market Value of DDOG SharesChange in DDOG Shares HeldChange in DDOG Base ValueCurrent Price per DDOG Share HeldPrevious Price per DDOG Share Held
2025-03-11 (Tuesday)70,803DDOG holding decreased by -666USD 7,219,074DDOG holding decreased by -45750USD 7,219,074-666USD -45,750 USD 101.96 USD 101.65
2025-03-10 (Monday)71,469DDOG holding increased by 198USD 7,264,824DDOG holding decreased by -548616USD 7,264,824198USD -548,616 USD 101.65 USD 109.63
2025-03-07 (Friday)71,271DDOG holding increased by 36USD 7,813,440DDOG holding decreased by -384996USD 7,813,44036USD -384,996 USD 109.63 USD 115.09
2025-03-05 (Wednesday)71,235DDOG holding increased by 270USD 8,198,436DDOG holding increased by 4817USD 8,198,436270USD 4,817 USD 115.09 USD 115.46
2025-03-04 (Tuesday)70,965DDOG holding increased by 306USD 8,193,619DDOG holding increased by 197140USD 8,193,619306USD 197,140 USD 115.46 USD 113.17
2025-03-03 (Monday)70,659DDOG holding increased by 576USD 7,996,479DDOG holding decreased by -171695USD 7,996,479576USD -171,695 USD 113.17 USD 116.55
2025-02-28 (Friday)70,083DDOG holding increased by 468USD 8,168,174DDOG holding increased by 264783USD 8,168,174468USD 264,783 USD 116.55 USD 113.53
2025-02-27 (Thursday)69,615DDOG holding decreased by -90USD 7,903,391DDOG holding increased by 935USD 7,903,391-90USD 935 USD 113.53 USD 113.37
2025-02-26 (Wednesday)69,705USD 7,902,456DDOG holding decreased by -112225USD 7,902,4560USD -112,225 USD 113.37 USD 114.98
2025-02-25 (Tuesday)69,705DDOG holding increased by 666USD 8,014,681DDOG holding decreased by -98092USD 8,014,681666USD -98,092 USD 114.98 USD 117.51
2025-02-24 (Monday)69,039USD 8,112,773DDOG holding decreased by -147053USD 8,112,7730USD -147,053 USD 117.51 USD 119.64
2025-02-21 (Friday)69,039DDOG holding increased by 72USD 8,259,826DDOG holding decreased by -446568USD 8,259,82672USD -446,568 USD 119.64 USD 126.24
2025-02-20 (Thursday)68,967USD 8,706,394DDOG holding decreased by -180004USD 8,706,3940USD -180,004 USD 126.24 USD 128.85
2025-02-19 (Wednesday)68,967USD 8,886,398DDOG holding decreased by -122761USD 8,886,3980USD -122,761 USD 128.85 USD 130.63
2025-02-18 (Tuesday)68,967DDOG holding decreased by -162USD 9,009,159DDOG holding decreased by -47431USD 9,009,159-162USD -47,431 USD 130.63 USD 131.01
2025-02-17 (Monday)69,129USD 9,056,590USD 9,056,5900USD 0 USD 131.01 USD 131.01
2025-02-14 (Friday)69,129DDOG holding decreased by -1098USD 9,056,590DDOG holding decreased by -486557USD 9,056,590-1,098USD -486,557 USD 131.01 USD 135.89
2025-02-13 (Thursday)70,227DDOG holding increased by 18USD 9,543,147DDOG holding decreased by -854104USD 9,543,14718USD -854,104 USD 135.89 USD 148.09
2025-02-12 (Wednesday)70,209DDOG holding increased by 178USD 10,397,251DDOG holding increased by 213343USD 10,397,251178USD 213,343 USD 148.09 USD 145.42
2025-02-11 (Tuesday)70,031USD 10,183,908DDOG holding decreased by -117652USD 10,183,9080USD -117,652 USD 145.42 USD 147.1
2025-02-10 (Monday)70,031USD 10,301,560DDOG holding increased by 311638USD 10,301,5600USD 311,638 USD 147.1 USD 142.65
2025-02-07 (Friday)70,031DDOG holding decreased by -23USD 9,989,922DDOG holding decreased by -157400USD 9,989,922-23USD -157,400 USD 142.65 USD 144.85
2025-02-06 (Thursday)70,054DDOG holding increased by 342USD 10,147,322DDOG holding increased by 49539USD 10,147,322342USD 49,539 USD 144.85 USD 144.85
2025-02-05 (Wednesday)69,712DDOG holding increased by 90USD 10,097,783DDOG holding decreased by -55193USD 10,097,78390USD -55,193 USD 144.85 USD 145.83
2025-02-04 (Tuesday)69,622DDOG holding increased by 108USD 10,152,976DDOG holding increased by 201699USD 10,152,976108USD 201,699 USD 145.83 USD 143.155
2025-02-03 (Monday)69,514DDOG holding increased by 108USD 9,951,277DDOG holding increased by 46347USD 9,951,277108USD 46,347 USD 143.155 USD 142.71
2025-01-31 (Friday)69,406DDOG holding increased by 198USD 9,904,930DDOG holding increased by 35177USD 9,904,930198USD 35,177 USD 142.71 USD 142.61
2025-01-30 (Thursday)69,208USD 9,869,753DDOG holding decreased by -215237USD 9,869,7530USD -215,237 USD 142.61 USD 145.72
2025-01-29 (Wednesday)69,208DDOG holding decreased by -18USD 10,084,990DDOG holding decreased by -429747USD 10,084,990-18USD -429,747 USD 145.72 USD 151.89
2025-01-28 (Tuesday)69,226DDOG holding decreased by -162USD 10,514,737DDOG holding increased by 650539USD 10,514,737-162USD 650,539 USD 151.89 USD 142.16
2025-01-27 (Monday)69,388DDOG holding decreased by -288USD 9,864,198DDOG holding increased by 40579USD 9,864,198-288USD 40,579 USD 142.16 USD 140.99
2025-01-24 (Friday)69,676DDOG holding increased by 216USD 9,823,619DDOG holding increased by 85327USD 9,823,619216USD 85,327 USD 140.99 USD 140.2
2025-01-23 (Thursday)69,460DDOG holding increased by 36USD 9,738,292DDOG holding increased by 10601USD 9,738,29236USD 10,601 USD 140.2 USD 140.12
2025-01-22 (Wednesday)69,424USD 9,727,691USD 9,727,691
2025-01-21 (Tuesday)69,125USD 9,566,900USD 9,566,900
2025-01-20 (Monday)68,909USD 9,537,006USD 9,537,006
2025-01-17 (Friday)68,909USD 9,537,006USD 9,537,006
2025-01-16 (Thursday)68,909USD 9,426,062USD 9,426,062
2025-01-15 (Wednesday)68,568USD 9,664,660USD 9,664,660
2025-01-14 (Tuesday)68,568USD 9,541,923USD 9,541,923
2025-01-13 (Monday)68,424USD 9,442,512USD 9,442,512
2025-01-10 (Friday)68,424USD 9,608,098USD 9,608,098
2025-01-09 (Thursday)67,992USD 9,646,705USD 9,646,705
2025-01-09 (Thursday)67,992USD 9,646,705USD 9,646,705
2025-01-09 (Thursday)67,992USD 9,646,705USD 9,646,705
2025-01-08 (Wednesday)67,992USD 9,646,705USD 9,646,705
2025-01-08 (Wednesday)67,992USD 9,646,705USD 9,646,705
2025-01-08 (Wednesday)67,992USD 9,646,705USD 9,646,705
2025-01-02 (Thursday)58,470USD 8,398,046USD 8,398,046
2024-12-30 (Monday)58,470USD 8,429,620USD 8,429,620
2024-12-10 (Tuesday)57,148DDOG holding increased by 900USD 8,852,797DDOG holding decreased by -213818USD 8,852,797900USD -213,818 USD 154.91 USD 161.19
2024-12-09 (Monday)56,248DDOG holding increased by 108USD 9,066,615DDOG holding decreased by -401396USD 9,066,615108USD -401,396 USD 161.19 USD 168.65
2024-12-06 (Friday)56,140DDOG holding decreased by -270USD 9,468,011DDOG holding increased by 253437USD 9,468,011-270USD 253,437 USD 168.65 USD 163.35
2024-12-05 (Thursday)56,410DDOG holding decreased by -18USD 9,214,574DDOG holding decreased by -145703USD 9,214,574-18USD -145,703 USD 163.35 USD 165.88
2024-12-04 (Wednesday)56,428USD 9,360,277DDOG holding increased by 613373USD 9,360,2770USD 613,373 USD 165.88 USD 155.01
2024-12-03 (Tuesday)56,428DDOG holding increased by 90USD 8,746,904DDOG holding increased by 133951USD 8,746,90490USD 133,951 USD 155.01 USD 152.88
2024-12-02 (Monday)56,338USD 8,612,953DDOG holding increased by 7323USD 8,612,9530USD 7,323 USD 152.88 USD 152.75
2024-11-29 (Friday)56,338USD 8,605,630DDOG holding increased by 44508USD 8,605,6300USD 44,508 USD 152.75 USD 151.96
2024-11-28 (Thursday)56,338USD 8,561,122USD 8,561,1220USD 0 USD 151.96 USD 151.96
2024-11-27 (Wednesday)56,338DDOG holding decreased by -108USD 8,561,122DDOG holding decreased by -153576USD 8,561,122-108USD -153,576 USD 151.96 USD 154.39
2024-11-26 (Tuesday)56,446DDOG holding increased by 378USD 8,714,698DDOG holding decreased by -67233USD 8,714,698378USD -67,233 USD 154.39 USD 156.63
2024-11-26 (Tuesday)56,446DDOG holding increased by 378USD 8,714,698DDOG holding decreased by -67233USD 8,714,698378USD -67,233 USD 154.39 USD 156.63
2024-11-25 (Monday)56,068DDOG holding increased by 3322USD 8,781,931DDOG holding increased by 615268USD 8,781,9313,322USD 615,268 USD 156.63 USD 154.83
2024-11-25 (Monday)56,068DDOG holding increased by 3322USD 8,781,931DDOG holding increased by 615268USD 8,781,9313,322USD 615,268 USD 156.63 USD 154.83
2024-11-22 (Friday)52,746DDOG holding decreased by -32USD 8,166,663DDOG holding increased by 574020USD 8,166,663-32USD 574,020 USD 154.83 USD 143.86
2024-11-21 (Thursday)52,778DDOG holding decreased by -85USD 7,592,643DDOG holding increased by 432350USD 7,592,643-85USD 432,350 USD 143.86 USD 135.45
2024-11-20 (Wednesday)52,863DDOG holding decreased by -34USD 7,160,293DDOG holding increased by 103304USD 7,160,293-34USD 103,304 USD 135.45 USD 133.41
2024-11-19 (Tuesday)52,897DDOG holding increased by 17USD 7,056,989DDOG holding increased by 395695USD 7,056,98917USD 395,695 USD 133.41 USD 125.97
2024-11-18 (Monday)52,880DDOG holding increased by 144USD 6,661,294DDOG holding increased by 153144USD 6,661,294144USD 153,144 USD 125.97 USD 123.41
2024-11-12 (Tuesday)52,736USD 6,508,150DDOG holding increased by 55373USD 6,508,1500USD 55,373 USD 123.41 USD 122.36
2024-11-11 (Monday)52,736DDOG holding increased by 51USD 6,452,777DDOG holding decreased by -103871USD 6,452,77751USD -103,871 USD 122.36 USD 124.45
2024-11-11 (Monday)52,736DDOG holding increased by 51USD 6,452,777DDOG holding decreased by -103871USD 6,452,77751USD -103,871 USD 122.36 USD 124.45
2024-11-08 (Friday)52,685USD 6,556,648DDOG holding decreased by -281338USD 6,556,6480USD -281,338 USD 124.45 USD 129.79
2024-11-08 (Friday)52,685USD 6,556,648DDOG holding decreased by -281338USD 6,556,6480USD -281,338 USD 124.45 USD 129.79
2024-11-07 (Thursday)52,685DDOG holding increased by 47USD 6,837,986DDOG holding increased by 81899USD 6,837,98647USD 81,899 USD 129.79 USD 128.35
2024-11-07 (Thursday)52,685DDOG holding increased by 47USD 6,837,986DDOG holding increased by 81899USD 6,837,98647USD 81,899 USD 129.79 USD 128.35
2024-11-06 (Wednesday)52,638DDOG holding increased by 408USD 6,756,087DDOG holding increased by 224725USD 6,756,087408USD 224,725 USD 128.35 USD 125.05
2024-11-06 (Wednesday)52,638DDOG holding increased by 408USD 6,756,087DDOG holding increased by 224725USD 6,756,087408USD 224,725 USD 128.35 USD 125.05
2024-11-05 (Tuesday)52,230DDOG holding increased by 85USD 6,531,362DDOG holding decreased by -15964USD 6,531,36285USD -15,964 USD 125.05 USD 125.56
2024-11-05 (Tuesday)52,230DDOG holding increased by 85USD 6,531,362DDOG holding decreased by -15964USD 6,531,36285USD -15,964 USD 125.05 USD 125.56
2024-11-04 (Monday)52,145DDOG holding increased by 32USD 6,547,326DDOG holding increased by 123878USD 6,547,32632USD 123,878 USD 125.56 USD 123.26
2024-11-04 (Monday)52,145DDOG holding increased by 32USD 6,547,326DDOG holding increased by 123878USD 6,547,32632USD 123,878 USD 125.56 USD 123.26
2024-11-01 (Friday)52,113DDOG holding increased by 48USD 6,423,448DDOG holding decreased by -107586USD 6,423,44848USD -107,586 USD 123.26 USD 125.44
2024-11-01 (Friday)52,113DDOG holding increased by 48USD 6,423,448DDOG holding decreased by -107586USD 6,423,44848USD -107,586 USD 123.26 USD 125.44
2024-10-31 (Thursday)52,065USD 6,531,034DDOG holding decreased by -141616USD 6,531,0340USD -141,616 USD 125.44 USD 128.16
2024-10-31 (Thursday)52,065USD 6,531,034DDOG holding decreased by -141616USD 6,531,0340USD -141,616 USD 125.44 USD 128.16
2024-10-30 (Wednesday)52,065DDOG holding decreased by -102USD 6,672,650DDOG holding decreased by -44373USD 6,672,650-102USD -44,373 USD 128.16 USD 128.76
2024-10-30 (Wednesday)52,065DDOG holding decreased by -102USD 6,672,650DDOG holding decreased by -44373USD 6,672,650-102USD -44,373 USD 128.16 USD 128.76
2024-10-29 (Tuesday)52,167DDOG holding decreased by -306USD 6,717,023DDOG holding increased by 86010USD 6,717,023-306USD 86,010 USD 128.76 USD 126.37
2024-10-29 (Tuesday)52,167DDOG holding decreased by -306USD 6,717,023DDOG holding increased by 86010USD 6,717,023-306USD 86,010 USD 128.76 USD 126.37
2024-10-28 (Monday)52,473DDOG holding decreased by -119USD 6,631,013DDOG holding decreased by -27134USD 6,631,013-119USD -27,134 USD 126.37 USD 126.6
2024-10-28 (Monday)52,473DDOG holding decreased by -119USD 6,631,013DDOG holding decreased by -27134USD 6,631,013-119USD -27,134 USD 126.37 USD 126.6
2024-10-25 (Friday)52,592USD 6,658,147DDOG holding increased by 142524USD 6,658,1470USD 142,524 USD 126.6 USD 123.89
2024-10-25 (Friday)52,592USD 6,658,147DDOG holding increased by 142524USD 6,658,1470USD 142,524 USD 126.6 USD 123.89
2024-10-24 (Thursday)52,592USD 6,515,623DDOG holding increased by 124643USD 6,515,6230USD 124,643 USD 123.89 USD 121.52
2024-10-24 (Thursday)52,592USD 6,515,623DDOG holding increased by 124643USD 6,515,6230USD 124,643 USD 123.89 USD 121.52
2024-10-23 (Wednesday)52,592USD 6,390,980DDOG holding decreased by -163035USD 6,390,9800USD -163,035 USD 121.52 USD 124.62
2024-10-23 (Wednesday)52,592USD 6,390,980DDOG holding decreased by -163035USD 6,390,9800USD -163,035 USD 121.52 USD 124.62
2024-10-22 (Tuesday)52,592USD 6,554,015DDOG holding decreased by -62585USD 6,554,0150USD -62,585 USD 124.62 USD 125.81
2024-10-22 (Tuesday)52,592USD 6,554,015DDOG holding decreased by -62585USD 6,554,0150USD -62,585 USD 124.62 USD 125.81
2024-10-21 (Monday)52,592DDOG holding decreased by -17USD 6,616,600DDOG holding decreased by -123665USD 6,616,600-17USD -123,665 USD 125.81 USD 128.12
2024-10-18 (Friday)52,609USD 6,740,265USD 6,740,265
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DDOG by Blackrock for IE00BFNM3G45

Show aggregate share trades of DDOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-666 101.960* 133.90 Profit of 89,181 on sale
2025-03-10BUY198 101.650* 134.30
2025-03-07BUY36 109.630* 134.60
2025-03-05BUY270 115.090* 134.85
2025-03-04BUY306 115.460* 135.09
2025-03-03BUY576 113.170* 135.37
2025-02-28BUY468 116.550* 135.62
2025-02-27SELL-90 113.530* 135.91 Profit of 12,232 on sale
2025-02-25BUY666 114.980* 136.50
2025-02-21BUY72 119.640* 136.99
2025-02-18SELL-162 130.630* 137.36 Profit of 22,252 on sale
2025-02-14SELL-1,098 131.010* 137.55 Profit of 151,029 on sale
2025-02-13BUY18 135.890* 137.57
2025-02-12BUY178 148.090* 137.41
2025-02-07SELL-23 142.650* 137.04 Profit of 3,152 on sale
2025-02-06BUY342 144.850* 136.91
2025-02-05BUY90 144.850* 136.78
2025-02-04BUY108 145.830* 136.63
2025-02-03BUY108 143.155* 136.52
2025-01-31BUY198 142.710* 136.41
2025-01-29SELL-18 145.720* 136.13 Profit of 2,450 on sale
2025-01-28SELL-162 151.890* 135.83 Profit of 22,005 on sale
2025-01-27SELL-288 142.160* 135.71 Profit of 39,086 on sale
2025-01-24BUY216 140.990* 135.61
2025-01-23BUY36 140.200* 135.52
2024-12-10BUY900 154.910* 135.14
2024-12-09BUY108 161.190* 134.60
2024-12-06SELL-270 168.650* 133.89 Profit of 36,151 on sale
2024-12-05SELL-18 163.350* 133.27 Profit of 2,399 on sale
2024-12-03BUY90 155.010* 132.06
2024-11-27SELL-108 151.960* 130.08 Profit of 14,048 on sale
2024-11-26BUY378 154.390* 128.83
2024-11-26BUY378 154.390* 128.83
2024-11-25BUY3,322 156.630* 127.33
2024-11-25BUY3,322 156.630* 127.33
2024-11-22SELL-32 154.830* 126.56 Profit of 4,050 on sale
2024-11-21SELL-85 143.860* 126.07 Profit of 10,716 on sale
2024-11-20SELL-34 135.450* 125.79 Profit of 4,277 on sale
2024-11-19BUY17 133.410* 125.56
2024-11-18BUY144 125.970* 125.55
2024-11-11BUY51 122.360* 125.84
2024-11-11BUY51 122.360* 125.84
2024-11-07BUY47 129.790* 125.64
2024-11-07BUY47 129.790* 125.64
2024-11-06BUY408 128.350* 125.40
2024-11-06BUY408 128.350* 125.40
2024-11-05BUY85 125.050* 125.44
2024-11-05BUY85 125.050* 125.44
2024-11-04BUY32 125.560* 125.42
2024-11-04BUY32 125.560* 125.42
2024-11-01BUY48 123.260* 125.68
2024-11-01BUY48 123.260* 125.68
2024-10-30SELL-102 128.160* 125.33 Profit of 12,784 on sale
2024-10-30SELL-102 128.160* 125.33 Profit of 12,784 on sale
2024-10-29SELL-306 128.760* 124.71 Profit of 38,161 on sale
2024-10-29SELL-306 128.760* 124.71 Profit of 38,161 on sale
2024-10-28SELL-119 126.370* 124.34 Profit of 14,797 on sale
2024-10-28SELL-119 126.370* 124.34 Profit of 14,797 on sale
2024-10-21SELL-17 125.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DDOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,062,1993653,123,87634.0%
2025-03-111,341,8475813,680,64436.5%
2025-03-101,511,0461,4114,442,90034.0%
2025-03-071,242,7157,7553,004,86341.4%
2025-03-061,499,6665212,527,76259.3%
2025-03-05690,9247971,235,74355.9%
2025-03-041,552,1243,6252,320,99966.9%
2025-03-031,031,09010,5371,534,44667.2%
2025-02-281,113,2362,1851,775,42962.7%
2025-02-27993,58357,4382,165,51345.9%
2025-02-26833,27533,5882,717,43530.7%
2025-02-251,076,6644,2132,778,70138.7%
2025-02-241,138,8133613,182,41635.8%
2025-02-211,022,6892,5873,079,56833.2%
2025-02-201,011,2651,9902,501,48340.4%
2025-02-19984,2722,3672,110,21846.6%
2025-02-181,489,01812,2963,826,66138.9%
2025-02-141,757,99972,4603,606,36048.7%
2025-02-134,705,605136,7077,535,72762.4%
2025-02-122,010,55210,0692,949,46468.2%
2025-02-11781,327601,764,32444.3%
2025-02-10826,209722,035,21940.6%
2025-02-071,110,528611,998,72555.6%
2025-02-06829,4775,5711,479,58656.1%
2025-02-05954,3565252,274,38342.0%
2025-02-04557,2293,0261,148,54948.5%
2025-02-031,055,6834572,306,21645.8%
2025-01-31963,1935,3002,531,25538.1%
2025-01-301,383,2734,3922,742,57750.4%
2025-01-292,168,2772,1073,645,78259.5%
2025-01-282,173,895503,369,05964.5%
2025-01-271,458,3492382,185,23866.7%
2025-01-24848,95301,249,41267.9%
2025-01-23850,214351,454,31858.5%
2025-01-22733,1252391,447,19250.7%
2025-01-21835,5493251,451,02257.6%
2025-01-17823,4174211,355,35460.8%
2025-01-161,076,6292,8032,551,32342.2%
2025-01-15979,11501,487,93765.8%
2025-01-14730,0231,0001,046,14069.8%
2025-01-131,160,7007,5491,678,63369.1%
2025-01-10853,8982621,252,61468.2%
2025-01-08664,5742491,048,00963.4%
2025-01-071,262,1572281,746,34172.3%
2025-01-06809,800341,154,82770.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.