Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
S&P 500 Movers: ZBH, DECK
In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value. And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
3 Brilliant Growth Stocks to Buy Now and Hold Forever
Wall Street doesn't like uncertainty, and there is plenty of it right now. Concerns over the impact of tariffs on the economy have sent shares of even the strongest companies well off their highs this year. For investors with a long-term perspective, the recent pullback is a grea - 2025-05-03 12:00:00
KeyCorp Lowers Deckers Outdoor (NYSE:DECK) Price Target to $150.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price cut by KeyCorp from $230.00 to $150.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the textile maker’s stock. A number of other equities analysts also recently commented on the stock. Piper Sandler reduced their price objective on […] - 2025-05-02 05:54:50
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 17:14:10
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 15:55:16
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts
Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?
Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
Noteworthy Friday Option Activity: CRM, DECK, RKLB
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
Friday Sector Leaders: Consumer Products, Technology & Communications
The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-05-07 (Wednesday)44,501DECK holding increased by 30USD 5,378,391DECK holding increased by 172171USD 5,378,39130USD 172,171 USD 120.86 USD 117.07
2025-05-06 (Tuesday)44,471USD 5,206,220DECK holding decreased by -56033USD 5,206,2200USD -56,033 USD 117.07 USD 118.33
2025-05-05 (Monday)44,471USD 5,262,253DECK holding increased by 61814USD 5,262,2530USD 61,814 USD 118.33 USD 116.94
2025-05-02 (Friday)44,471DECK holding increased by 1110USD 5,200,439DECK holding increased by 381731USD 5,200,4391,110USD 381,731 USD 116.94 USD 111.13
2025-05-01 (Thursday)43,361USD 4,818,708DECK holding increased by 13008USD 4,818,7080USD 13,008 USD 111.13 USD 110.83
2025-04-30 (Wednesday)43,361DECK holding increased by 350USD 4,805,700DECK holding increased by 1801USD 4,805,700350USD 1,801 USD 110.83 USD 111.69
2025-04-29 (Tuesday)43,011DECK holding increased by 87USD 4,803,899DECK holding increased by 118744USD 4,803,89987USD 118,744 USD 111.69 USD 109.15
2025-04-28 (Monday)42,924DECK holding increased by 70USD 4,685,155DECK holding increased by 5927USD 4,685,15570USD 5,927 USD 109.15 USD 109.19
2025-04-25 (Friday)42,854DECK holding increased by 180USD 4,679,228DECK holding decreased by -42650USD 4,679,228180USD -42,650 USD 109.19 USD 110.65
2025-04-24 (Thursday)42,674DECK holding decreased by -210USD 4,721,878DECK holding increased by 147871USD 4,721,878-210USD 147,871 USD 110.65 USD 106.66
2025-04-23 (Wednesday)42,884DECK holding increased by 190USD 4,574,007DECK holding increased by 30512USD 4,574,007190USD 30,512 USD 106.66 USD 106.42
2025-04-22 (Tuesday)42,694DECK holding increased by 80USD 4,543,495DECK holding increased by 130815USD 4,543,49580USD 130,815 USD 106.42 USD 103.55
2025-04-21 (Monday)42,614USD 4,412,680DECK holding decreased by -90341USD 4,412,6800USD -90,341 USD 103.55 USD 105.67
2025-04-18 (Friday)42,614USD 4,503,021USD 4,503,0210USD 0 USD 105.67 USD 105.67
2025-04-17 (Thursday)42,614DECK holding increased by 110USD 4,503,021DECK holding increased by 124259USD 4,503,021110USD 124,259 USD 105.67 USD 103.02
2025-04-16 (Wednesday)42,504USD 4,378,762DECK holding decreased by -49305USD 4,378,7620USD -49,305 USD 103.02 USD 104.18
2025-04-15 (Tuesday)42,504DECK holding increased by 100USD 4,428,067DECK holding decreased by -115522USD 4,428,067100USD -115,522 USD 104.18 USD 107.15
2025-04-14 (Monday)42,404USD 4,543,589DECK holding decreased by -80567USD 4,543,5890USD -80,567 USD 107.15 USD 109.05
2025-04-11 (Friday)42,404DECK holding increased by 160USD 4,624,156DECK holding decreased by -7054USD 4,624,156160USD -7,054 USD 109.05 USD 109.63
2025-04-10 (Thursday)42,244USD 4,631,210DECK holding decreased by -271629USD 4,631,2100USD -271,629 USD 109.63 USD 116.06
2025-04-09 (Wednesday)42,244DECK holding increased by 60USD 4,902,839DECK holding increased by 605133USD 4,902,83960USD 605,133 USD 116.06 USD 101.88
2025-04-08 (Tuesday)42,184DECK holding increased by 360USD 4,297,706DECK holding decreased by -141075USD 4,297,706360USD -141,075 USD 101.88 USD 106.13
2025-04-07 (Monday)41,824DECK holding increased by 117USD 4,438,781DECK holding increased by 17005USD 4,438,781117USD 17,005 USD 106.13 USD 106.02
2025-04-04 (Friday)41,707DECK holding decreased by -160USD 4,421,776DECK holding decreased by -517693USD 4,421,776-160USD -517,693 USD 106.02 USD 117.98
2025-04-02 (Wednesday)41,867DECK holding increased by 1360USD 4,939,469DECK holding increased by 348001USD 4,939,4691,360USD 348,001 USD 117.98 USD 113.35
2025-04-01 (Tuesday)40,507DECK holding increased by 10USD 4,591,468DECK holding increased by 63498USD 4,591,46810USD 63,498 USD 113.35 USD 111.81
2025-03-31 (Monday)40,497DECK holding increased by 70USD 4,527,970DECK holding increased by 17934USD 4,527,97070USD 17,934 USD 111.81 USD 111.56
2025-03-28 (Friday)40,427DECK holding increased by 40USD 4,510,036DECK holding decreased by -213224USD 4,510,03640USD -213,224 USD 111.56 USD 116.95
2025-03-27 (Thursday)40,387DECK holding increased by 18USD 4,723,260DECK holding decreased by -46741USD 4,723,26018USD -46,741 USD 116.95 USD 118.16
2025-03-26 (Wednesday)40,369DECK holding increased by 10USD 4,770,001DECK holding decreased by -192945USD 4,770,00110USD -192,945 USD 118.16 USD 122.97
2025-03-25 (Tuesday)40,359DECK holding increased by 110USD 4,962,946DECK holding decreased by -55299USD 4,962,946110USD -55,299 USD 122.97 USD 124.68
2025-03-24 (Monday)40,249DECK holding increased by 117USD 5,018,245DECK holding increased by 288287USD 5,018,245117USD 288,287 USD 124.68 USD 117.86
2025-03-21 (Friday)40,132DECK holding decreased by -40USD 4,729,958DECK holding increased by 83263USD 4,729,958-40USD 83,263 USD 117.86 USD 115.67
2025-03-20 (Thursday)40,172DECK holding increased by 160USD 4,646,695DECK holding decreased by -116734USD 4,646,695160USD -116,734 USD 115.67 USD 119.05
2025-03-19 (Wednesday)40,012DECK holding increased by 27USD 4,763,429DECK holding increased by 153158USD 4,763,42927USD 153,158 USD 119.05 USD 115.3
2025-03-18 (Tuesday)39,985DECK holding increased by 340USD 4,610,271DECK holding decreased by -47224USD 4,610,271340USD -47,224 USD 115.3 USD 117.48
2025-03-17 (Monday)39,645DECK holding increased by 70USD 4,657,495DECK holding decreased by -39266USD 4,657,49570USD -39,266 USD 117.48 USD 118.68
2025-03-14 (Friday)39,575DECK holding increased by 520USD 4,696,761DECK holding increased by 125764USD 4,696,761520USD 125,764 USD 118.68 USD 117.04
2025-03-13 (Thursday)39,055DECK holding increased by 100USD 4,570,997DECK holding decreased by -165152USD 4,570,997100USD -165,152 USD 117.04 USD 121.58
2025-03-12 (Wednesday)38,955DECK holding decreased by -500USD 4,736,149DECK holding decreased by -19362USD 4,736,149-500USD -19,362 USD 121.58 USD 120.53
2025-03-11 (Tuesday)39,455DECK holding decreased by -370USD 4,755,511DECK holding decreased by -67695USD 4,755,511-370USD -67,695 USD 120.53 USD 121.11
2025-03-10 (Monday)39,825DECK holding increased by 110USD 4,823,206DECK holding decreased by -209479USD 4,823,206110USD -209,479 USD 121.11 USD 126.72
2025-03-07 (Friday)39,715DECK holding increased by 20USD 5,032,685DECK holding decreased by -369408USD 5,032,68520USD -369,408 USD 126.72 USD 136.09
2025-03-05 (Wednesday)39,695DECK holding increased by 150USD 5,402,093DECK holding increased by 111763USD 5,402,093150USD 111,763 USD 136.09 USD 133.78
2025-03-04 (Tuesday)39,545DECK holding increased by 170USD 5,290,330DECK holding decreased by -113495USD 5,290,330170USD -113,495 USD 133.78 USD 137.24
2025-03-03 (Monday)39,375DECK holding increased by 320USD 5,403,825DECK holding decreased by -38880USD 5,403,825320USD -38,880 USD 137.24 USD 139.36
2025-02-28 (Friday)39,055DECK holding increased by 260USD 5,442,705DECK holding increased by 69985USD 5,442,705260USD 69,985 USD 139.36 USD 138.49
2025-02-27 (Thursday)38,795DECK holding decreased by -50USD 5,372,720DECK holding decreased by -258640USD 5,372,720-50USD -258,640 USD 138.49 USD 144.97
2025-02-26 (Wednesday)38,845USD 5,631,360DECK holding increased by 84682USD 5,631,3600USD 84,682 USD 144.97 USD 142.79
2025-02-25 (Tuesday)38,845DECK holding increased by 370USD 5,546,678DECK holding increased by 155946USD 5,546,678370USD 155,946 USD 142.79 USD 140.11
2025-02-24 (Monday)38,475USD 5,390,732DECK holding decreased by -248549USD 5,390,7320USD -248,549 USD 140.11 USD 146.57
2025-02-21 (Friday)38,475DECK holding increased by 40USD 5,639,281DECK holding decreased by -126738USD 5,639,28140USD -126,738 USD 146.57 USD 150.02
2025-02-20 (Thursday)38,435USD 5,766,019DECK holding decreased by -97240USD 5,766,0190USD -97,240 USD 150.02 USD 152.55
2025-02-19 (Wednesday)38,435USD 5,863,259DECK holding decreased by -126451USD 5,863,2590USD -126,451 USD 152.55 USD 155.84
2025-02-18 (Tuesday)38,435DECK holding decreased by -90USD 5,989,710DECK holding increased by 15638USD 5,989,710-90USD 15,638 USD 155.84 USD 155.07
2025-02-17 (Monday)38,525USD 5,974,072USD 5,974,0720USD 0 USD 155.07 USD 155.07
2025-02-14 (Friday)38,525DECK holding decreased by -610USD 5,974,072DECK holding decreased by -213563USD 5,974,072-610USD -213,563 USD 155.07 USD 158.11
2025-02-13 (Thursday)39,135DECK holding increased by 10USD 6,187,635DECK holding increased by 161211USD 6,187,63510USD 161,211 USD 158.11 USD 154.03
2025-02-12 (Wednesday)39,125DECK holding increased by 98USD 6,026,424DECK holding decreased by -125792USD 6,026,42498USD -125,792 USD 154.03 USD 157.64
2025-02-11 (Tuesday)39,027USD 6,152,216DECK holding decreased by -156499USD 6,152,2160USD -156,499 USD 157.64 USD 161.65
2025-02-10 (Monday)39,027USD 6,308,715DECK holding decreased by -257187USD 6,308,7150USD -257,187 USD 161.65 USD 168.24
2025-02-07 (Friday)39,027DECK holding decreased by -15USD 6,565,902DECK holding decreased by -156740USD 6,565,902-15USD -156,740 USD 168.24 USD 172.19
2025-02-06 (Thursday)39,042DECK holding increased by 190USD 6,722,642DECK holding increased by 19895USD 6,722,642190USD 19,895 USD 172.19 USD 172.52
2025-02-05 (Wednesday)38,852DECK holding increased by 50USD 6,702,747DECK holding increased by 126196USD 6,702,74750USD 126,196 USD 172.52 USD 169.49
2025-02-04 (Tuesday)38,802DECK holding increased by 60USD 6,576,551DECK holding decreased by -33996USD 6,576,55160USD -33,996 USD 169.49 USD 170.63
2025-02-03 (Monday)38,742DECK holding increased by 60USD 6,610,547DECK holding decreased by -250093USD 6,610,54760USD -250,093 USD 170.63 USD 177.36
2025-01-31 (Friday)38,682DECK holding increased by 110USD 6,860,640DECK holding decreased by -1745159USD 6,860,640110USD -1,745,159 USD 177.36 USD 223.11
2025-01-30 (Thursday)38,572USD 8,605,799DECK holding increased by 162388USD 8,605,7990USD 162,388 USD 223.11 USD 218.9
2025-01-29 (Wednesday)38,572DECK holding decreased by -10USD 8,443,411DECK holding increased by 112786USD 8,443,411-10USD 112,786 USD 218.9 USD 215.92
2025-01-28 (Tuesday)38,582DECK holding decreased by -90USD 8,330,625DECK holding increased by 136028USD 8,330,625-90USD 136,028 USD 215.92 USD 211.9
2025-01-27 (Monday)38,672DECK holding decreased by -160USD 8,194,597DECK holding decreased by -238160USD 8,194,597-160USD -238,160 USD 211.9 USD 217.16
2025-01-24 (Friday)38,832DECK holding increased by 120USD 8,432,757DECK holding decreased by -28525USD 8,432,757120USD -28,525 USD 217.16 USD 218.57
2025-01-23 (Thursday)38,712DECK holding increased by 20USD 8,461,282DECK holding increased by 145597USD 8,461,28220USD 145,597 USD 218.57 USD 214.92
2025-01-22 (Wednesday)38,692USD 8,315,685USD 8,315,685
2025-01-21 (Tuesday)38,529USD 8,249,444USD 8,249,444
2025-01-20 (Monday)38,409USD 8,062,433USD 8,062,433
2025-01-17 (Friday)38,409USD 8,062,433USD 8,062,433
2025-01-16 (Thursday)38,409USD 7,997,522USD 7,997,522
2025-01-15 (Wednesday)38,228USD 7,788,190USD 7,788,190
2025-01-14 (Tuesday)38,228USD 7,880,320USD 7,880,320
2025-01-13 (Monday)38,148USD 7,804,699USD 7,804,699
2025-01-10 (Friday)38,148USD 7,915,710USD 7,915,710
2025-01-09 (Thursday)37,908USD 7,866,668USD 7,866,668
2025-01-09 (Thursday)37,908USD 7,866,668USD 7,866,668
2025-01-09 (Thursday)37,908USD 7,866,668USD 7,866,668
2025-01-08 (Wednesday)37,908USD 7,866,668USD 7,866,668
2025-01-08 (Wednesday)37,908USD 7,866,668USD 7,866,668
2025-01-08 (Wednesday)37,908USD 7,866,668USD 7,866,668
2025-01-02 (Thursday)32,618USD 6,671,686USD 6,671,686
2024-12-30 (Monday)32,618USD 6,711,480USD 6,711,480
2024-12-10 (Tuesday)31,888DECK holding increased by 500USD 6,445,203DECK holding increased by 118952USD 6,445,203500USD 118,952 USD 202.12 USD 201.55
2024-12-09 (Monday)31,388DECK holding increased by 60USD 6,326,251DECK holding increased by 74749USD 6,326,25160USD 74,749 USD 201.55 USD 199.55
2024-12-06 (Friday)31,328DECK holding decreased by -150USD 6,251,502DECK holding decreased by -73058USD 6,251,502-150USD -73,058 USD 199.55 USD 200.92
2024-12-05 (Thursday)31,478DECK holding decreased by -10USD 6,324,560DECK holding decreased by -103715USD 6,324,560-10USD -103,715 USD 200.92 USD 204.15
2024-12-04 (Wednesday)31,488USD 6,428,275DECK holding increased by 40304USD 6,428,2750USD 40,304 USD 204.15 USD 202.87
2024-12-03 (Tuesday)31,488DECK holding increased by 50USD 6,387,971DECK holding increased by 40639USD 6,387,97150USD 40,639 USD 202.87 USD 201.9
2024-12-02 (Monday)31,438USD 6,347,332DECK holding increased by 186742USD 6,347,3320USD 186,742 USD 201.9 USD 195.96
2024-11-29 (Friday)31,438USD 6,160,590DECK holding increased by 131725USD 6,160,5900USD 131,725 USD 195.96 USD 191.77
2024-11-28 (Thursday)31,438USD 6,028,865USD 6,028,8650USD 0 USD 191.77 USD 191.77
2024-11-27 (Wednesday)31,438DECK holding decreased by -60USD 6,028,865DECK holding decreased by -94661USD 6,028,865-60USD -94,661 USD 191.77 USD 194.41
2024-11-26 (Tuesday)31,498DECK holding increased by 210USD 6,123,526DECK holding decreased by -24253USD 6,123,526210USD -24,253 USD 194.41 USD 196.49
2024-11-25 (Monday)31,288DECK holding increased by 26USD 6,147,779DECK holding increased by 140786USD 6,147,77926USD 140,786 USD 196.49 USD 192.15
2024-11-22 (Friday)31,262DECK holding decreased by -18USD 6,006,993DECK holding increased by 316848USD 6,006,993-18USD 316,848 USD 192.15 USD 181.91
2024-11-21 (Thursday)31,280DECK holding decreased by -50USD 5,690,145DECK holding increased by 164786USD 5,690,145-50USD 164,786 USD 181.91 USD 176.36
2024-11-20 (Wednesday)31,330DECK holding decreased by -20USD 5,525,359DECK holding decreased by -1333USD 5,525,359-20USD -1,333 USD 176.36 USD 176.29
2024-11-19 (Tuesday)31,350DECK holding increased by 10USD 5,526,692DECK holding decreased by -3251USD 5,526,69210USD -3,251 USD 176.29 USD 176.45
2024-11-18 (Monday)31,340DECK holding increased by 88USD 5,529,943DECK holding decreased by -21350USD 5,529,94388USD -21,350 USD 176.45 USD 177.63
2024-11-12 (Tuesday)31,252USD 5,551,293DECK holding increased by 17189USD 5,551,2930USD 17,189 USD 177.63 USD 177.08
2024-11-11 (Monday)31,252DECK holding increased by 30USD 5,534,104DECK holding increased by 51209USD 5,534,10430USD 51,209 USD 177.08 USD 175.61
2024-11-11 (Monday)31,252DECK holding increased by 30USD 5,534,104DECK holding increased by 51209USD 5,534,10430USD 51,209 USD 177.08 USD 175.61
2024-11-08 (Friday)31,222USD 5,482,895DECK holding increased by 133318USD 5,482,8950USD 133,318 USD 175.61 USD 171.34
2024-11-08 (Friday)31,222USD 5,482,895DECK holding increased by 133318USD 5,482,8950USD 133,318 USD 175.61 USD 171.34
2024-11-07 (Thursday)31,222DECK holding increased by 26USD 5,349,577DECK holding increased by 209412USD 5,349,57726USD 209,412 USD 171.34 USD 164.77
2024-11-07 (Thursday)31,222DECK holding increased by 26USD 5,349,577DECK holding increased by 209412USD 5,349,57726USD 209,412 USD 171.34 USD 164.77
2024-11-06 (Wednesday)31,196DECK holding increased by 240USD 5,140,165DECK holding increased by 73596USD 5,140,165240USD 73,596 USD 164.77 USD 163.67
2024-11-06 (Wednesday)31,196DECK holding increased by 240USD 5,140,165DECK holding increased by 73596USD 5,140,165240USD 73,596 USD 164.77 USD 163.67
2024-11-05 (Tuesday)30,956DECK holding increased by 50USD 5,066,569DECK holding increased by 51761USD 5,066,56950USD 51,761 USD 163.67 USD 162.26
2024-11-05 (Tuesday)30,956DECK holding increased by 50USD 5,066,569DECK holding increased by 51761USD 5,066,56950USD 51,761 USD 163.67 USD 162.26
2024-11-04 (Monday)30,906DECK holding increased by 18USD 5,014,808DECK holding increased by 130797USD 5,014,80818USD 130,797 USD 162.26 USD 158.12
2024-11-04 (Monday)30,906DECK holding increased by 18USD 5,014,808DECK holding increased by 130797USD 5,014,80818USD 130,797 USD 162.26 USD 158.12
2024-11-01 (Friday)30,888DECK holding increased by 27USD 4,884,011DECK holding decreased by -81215USD 4,884,01127USD -81,215 USD 158.12 USD 160.89
2024-11-01 (Friday)30,888DECK holding increased by 27USD 4,884,011DECK holding decreased by -81215USD 4,884,01127USD -81,215 USD 158.12 USD 160.89
2024-10-31 (Thursday)30,861USD 4,965,226DECK holding decreased by -266331USD 4,965,2260USD -266,331 USD 160.89 USD 169.52
2024-10-31 (Thursday)30,861USD 4,965,226DECK holding decreased by -266331USD 4,965,2260USD -266,331 USD 160.89 USD 169.52
2024-10-30 (Wednesday)30,861DECK holding decreased by -60USD 5,231,557DECK holding decreased by -11099USD 5,231,557-60USD -11,099 USD 169.52 USD 169.55
2024-10-30 (Wednesday)30,861DECK holding decreased by -60USD 5,231,557DECK holding decreased by -11099USD 5,231,557-60USD -11,099 USD 169.52 USD 169.55
2024-10-29 (Tuesday)30,921DECK holding decreased by -180USD 5,242,656DECK holding decreased by -22432USD 5,242,656-180USD -22,432 USD 169.55 USD 169.29
2024-10-29 (Tuesday)30,921DECK holding decreased by -180USD 5,242,656DECK holding decreased by -22432USD 5,242,656-180USD -22,432 USD 169.55 USD 169.29
2024-10-28 (Monday)31,101DECK holding decreased by -70USD 5,265,088DECK holding increased by 24931USD 5,265,088-70USD 24,931 USD 169.29 USD 168.11
2024-10-28 (Monday)31,101DECK holding decreased by -70USD 5,265,088DECK holding increased by 24931USD 5,265,088-70USD 24,931 USD 169.29 USD 168.11
2024-10-25 (Friday)31,171USD 5,240,157DECK holding increased by 500918USD 5,240,1570USD 500,918 USD 168.11 USD 152.04
2024-10-25 (Friday)31,171USD 5,240,157DECK holding increased by 500918USD 5,240,1570USD 500,918 USD 168.11 USD 152.04
2024-10-24 (Thursday)31,171USD 4,739,239DECK holding increased by 33665USD 4,739,2390USD 33,665 USD 152.04 USD 150.96
2024-10-24 (Thursday)31,171USD 4,739,239DECK holding increased by 33665USD 4,739,2390USD 33,665 USD 152.04 USD 150.96
2024-10-23 (Wednesday)31,171USD 4,705,574DECK holding decreased by -96319USD 4,705,5740USD -96,319 USD 150.96 USD 154.05
2024-10-23 (Wednesday)31,171USD 4,705,574DECK holding decreased by -96319USD 4,705,5740USD -96,319 USD 150.96 USD 154.05
2024-10-22 (Tuesday)31,171USD 4,801,893DECK holding decreased by -185779USD 4,801,8930USD -185,779 USD 154.05 USD 160.01
2024-10-22 (Tuesday)31,171USD 4,801,893DECK holding decreased by -185779USD 4,801,8930USD -185,779 USD 154.05 USD 160.01
2024-10-21 (Monday)31,171DECK holding decreased by -10USD 4,987,672DECK holding decreased by -58973USD 4,987,672-10USD -58,973 USD 160.01 USD 161.85
2024-10-21 (Monday)31,171DECK holding decreased by -10USD 4,987,672DECK holding decreased by -58973USD 4,987,672-10USD -58,973 USD 160.01 USD 161.85
2024-10-18 (Friday)31,181USD 5,046,645USD 5,046,645
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BFNM3G45

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY30 120.860* 151.38
2025-05-02BUY1,110 116.940* 152.24
2025-04-30BUY350 110.830* 152.94
2025-04-29BUY87 111.690* 153.30
2025-04-28BUY70 109.150* 153.68
2025-04-25BUY180 109.190* 154.07
2025-04-24SELL-210 110.650* 154.46 Profit of 32,436 on sale
2025-04-23BUY190 106.660* 154.88
2025-04-22BUY80 106.420* 155.32
2025-04-17BUY110 105.670* 156.72
2025-04-15BUY100 104.180* 157.72
2025-04-11BUY160 109.050* 158.68
2025-04-09BUY60 116.060* 159.58
2025-04-08BUY360 101.880* 160.15
2025-04-07BUY117 106.130* 160.69
2025-04-04SELL-160 106.020* 161.24 Profit of 25,798 on sale
2025-04-02BUY1,360 117.980* 161.68
2025-04-01BUY10 113.350* 162.18
2025-03-31BUY70 111.810* 162.70
2025-03-28BUY40 111.560* 163.24
2025-03-27BUY18 116.950* 163.73
2025-03-26BUY10 118.160* 164.22
2025-03-25BUY110 122.970* 164.67
2025-03-24BUY117 124.680* 165.11
2025-03-21SELL-40 117.860* 165.64 Profit of 6,625 on sale
2025-03-20BUY160 115.670* 166.20
2025-03-19BUY27 119.050* 166.73
2025-03-18BUY340 115.300* 167.33
2025-03-17BUY70 117.480* 167.90
2025-03-14BUY520 118.680* 168.48
2025-03-13BUY100 117.040* 169.10
2025-03-12SELL-500 121.580* 169.67 Profit of 84,834 on sale
2025-03-11SELL-370 120.530* 170.27 Profit of 62,999 on sale
2025-03-10BUY110 121.110* 170.88
2025-03-07BUY20 126.720* 171.43
2025-03-05BUY150 136.090* 171.87
2025-03-04BUY170 133.780* 172.36
2025-03-03BUY320 137.240* 172.82
2025-02-28BUY260 139.360* 173.26
2025-02-27SELL-50 138.490* 173.72 Profit of 8,686 on sale
2025-02-25BUY370 142.790* 174.54
2025-02-21BUY40 146.570* 175.42
2025-02-18SELL-90 155.840* 176.42 Profit of 15,878 on sale
2025-02-14SELL-610 155.070* 177.06 Profit of 108,009 on sale
2025-02-13BUY10 158.110* 177.36
2025-02-12BUY98 154.030* 177.72
2025-02-07SELL-15 168.240* 178.47 Profit of 2,677 on sale
2025-02-06BUY190 172.190* 178.57
2025-02-05BUY50 172.520* 178.68
2025-02-04BUY60 169.490* 178.83
2025-02-03BUY60 170.630* 178.98
2025-01-31BUY110 177.360* 179.01
2025-01-29SELL-10 218.900* 177.45 Profit of 1,775 on sale
2025-01-28SELL-90 215.920* 176.72 Profit of 15,905 on sale
2025-01-27SELL-160 211.900* 176.05 Profit of 28,168 on sale
2025-01-24BUY120 217.160* 175.24
2025-01-23BUY20 218.570* 174.38
2024-12-10BUY500 202.120* 173.81
2024-12-09BUY60 201.550* 173.23
2024-12-06SELL-150 199.550* 172.67 Profit of 25,901 on sale
2024-12-05SELL-10 200.920* 172.06 Profit of 1,721 on sale
2024-12-03BUY50 202.870* 170.63
2024-11-27SELL-60 191.770* 168.16 Profit of 10,089 on sale
2024-11-26BUY210 194.410* 167.48
2024-11-25BUY26 196.490* 166.72
2024-11-22SELL-18 192.150* 166.03 Profit of 2,989 on sale
2024-11-21SELL-50 181.910* 165.59 Profit of 8,280 on sale
2024-11-20SELL-20 176.360* 165.28 Profit of 3,306 on sale
2024-11-19BUY10 176.290* 164.96
2024-11-18BUY88 176.450* 164.61
2024-11-11BUY30 177.080* 163.35
2024-11-11BUY30 177.080* 163.35
2024-11-07BUY26 171.340* 161.79
2024-11-07BUY26 171.340* 161.79
2024-11-06BUY240 164.770* 161.54
2024-11-06BUY240 164.770* 161.54
2024-11-05BUY50 163.670* 161.35
2024-11-05BUY50 163.670* 161.35
2024-11-04BUY18 162.260* 161.25
2024-11-04BUY18 162.260* 161.25
2024-11-01BUY27 158.120* 161.60
2024-11-01BUY27 158.120* 161.60
2024-10-30SELL-60 169.520* 160.57 Profit of 9,634 on sale
2024-10-30SELL-60 169.520* 160.57 Profit of 9,634 on sale
2024-10-29SELL-180 169.550* 159.08 Profit of 28,634 on sale
2024-10-29SELL-180 169.550* 159.08 Profit of 28,634 on sale
2024-10-28SELL-70 169.290* 157.03 Profit of 10,992 on sale
2024-10-28SELL-70 169.290* 157.03 Profit of 10,992 on sale
2024-10-21SELL-10 160.010* 0.00
2024-10-21SELL-10 160.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08942,913111,379,00368.4%
2025-05-07577,75876777,10374.3%
2025-05-06519,5210752,64369.0%
2025-05-05837,86501,352,00462.0%
2025-05-02712,4012191,177,10560.5%
2025-05-01461,891216605,83576.2%
2025-04-30462,788185687,92067.3%
2025-04-29547,904500784,35269.9%
2025-04-28588,5060887,32866.3%
2025-04-25527,76428764,68969.0%
2025-04-24695,2180972,76571.5%
2025-04-23551,6490947,16458.2%
2025-04-22338,1810577,67058.5%
2025-04-21357,14350640,88355.7%
2025-04-17382,381400637,08960.0%
2025-04-16563,697365947,63059.5%
2025-04-15607,26621,140,38153.3%
2025-04-14645,1852,885969,96966.5%
2025-04-11711,47101,441,19949.4%
2025-04-10767,5792,0371,237,70862.0%
2025-04-091,465,020872,031,67372.1%
2025-04-081,012,8591,8461,501,42067.5%
2025-04-071,062,1811531,648,59664.4%
2025-04-042,207,270101,9393,573,39361.8%
2025-04-032,106,22870,0333,611,56858.3%
2025-04-02725,0181751,179,06361.5%
2025-04-01623,745577955,64265.3%
2025-03-31716,9135111,165,18861.5%
2025-03-28538,8071,273934,11257.7%
2025-03-27659,2221,7001,055,45362.5%
2025-03-26534,2101,8041,108,27448.2%
2025-03-25637,78630881,60172.3%
2025-03-241,145,0881,6411,672,29868.5%
2025-03-21768,5147251,347,41057.0%
2025-03-20480,673277794,10860.5%
2025-03-19521,531211896,80658.2%
2025-03-18442,78947861,05651.4%
2025-03-17767,9265771,149,08166.8%
2025-03-14588,632411,117,70152.7%
2025-03-13916,3846231,824,43850.2%
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%
2025-03-06525,5905391,280,46041.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.