ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DHI

Stock NameDR Horton Inc
TickerDHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23331A1097

Show aggregate DHI holdings

News associated with DHI

Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DHI holdings

DateNumber of DHI Shares HeldBase Market Value of DHI SharesLocal Market Value of DHI SharesChange in DHI Shares HeldChange in DHI Base ValueCurrent Price per DHI Share HeldPrevious Price per DHI Share Held
2025-12-03 (Wednesday)92,240DHI holding increased by 108USD 15,219,600DHI holding increased by 620363USD 15,219,600108USD 620,363 USD 165 USD 158.46
2025-12-02 (Tuesday)92,132DHI holding increased by 1584USD 14,599,237DHI holding increased by 201200USD 14,599,2371,584USD 201,200 USD 158.46 USD 159.01
2025-11-28 (Friday)90,548DHI holding increased by 176USD 14,398,037DHI holding increased by 231322USD 14,398,037176USD 231,322 USD 159.01 USD 156.76
2025-11-27 (Thursday)90,372USD 14,166,715USD 14,166,7150USD 0 USD 156.76 USD 156.76
2025-11-26 (Wednesday)90,372DHI holding decreased by -54USD 14,166,715DHI holding increased by 193185USD 14,166,715-54USD 193,185 USD 156.76 USD 154.53
2025-11-25 (Tuesday)90,426DHI holding increased by 306USD 13,973,530DHI holding increased by 808800USD 13,973,530306USD 808,800 USD 154.53 USD 146.08
2025-11-24 (Monday)90,120DHI holding increased by 666USD 13,164,730DHI holding increased by 880907USD 13,164,730666USD 880,907 USD 146.08 USD 137.32
2025-11-20 (Thursday)89,454DHI holding increased by 18USD 12,283,823DHI holding decreased by -16310USD 12,283,82318USD -16,310 USD 137.32 USD 137.53
2025-11-19 (Wednesday)89,436DHI holding increased by 105USD 12,300,133DHI holding decreased by -67744USD 12,300,133105USD -67,744 USD 137.53 USD 138.45
2025-11-18 (Tuesday)89,331DHI holding increased by 324USD 12,367,877DHI holding increased by 106273USD 12,367,877324USD 106,273 USD 138.45 USD 137.76
2025-11-17 (Monday)89,007DHI holding increased by 144USD 12,261,604DHI holding decreased by -395153USD 12,261,604144USD -395,153 USD 137.76 USD 142.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE00BFNM3G45

Show aggregate share trades of DHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY108165.165159.120 159.724USD 17,250 143.79
2025-12-02BUY1,584159.840156.110 156.483USD 247,869 143.72
2025-11-28BUY176159.065156.375 156.644USD 27,569 143.66
2025-11-26SELL-54157.469153.690 154.068USD -8,320 143.55 Loss of -568 on sale
2025-11-26SELL-54157.469153.690 154.068USD -8,320 143.55 Loss of -568 on sale
2025-11-25BUY306155.180147.000 147.818USD 45,232 143.50
2025-11-24BUY666147.060143.250 143.631USD 95,658 143.49
2025-11-20BUY18139.600136.725 137.013USD 2,466 143.51
2025-11-19BUY105139.150136.390 136.666USD 14,350 143.54
2025-11-18BUY324139.630134.740 135.229USD 43,814 143.56
2025-11-17BUY144141.800137.510 137.939USD 19,863 143.59
2025-11-14SELL-108146.050142.060 142.459USD -15,386 143.59 Profit of 123 on sale
2025-11-12BUY609148.220145.680 145.934USD 88,874 143.58
2025-11-10BUY346145.180142.370 142.651USD 49,357 143.56
2025-11-07SELL-17145.740142.298 142.642USD -2,425 143.56 Profit of 16 on sale
2025-11-06SELL-72145.960144.390 144.547USD -10,407 143.55 Loss of -72 on sale
2025-11-05BUY222146.650143.830 144.112USD 31,993 143.54
2025-11-04BUY288146.965144.010 144.305USD 41,560 143.53
2025-11-03SELL-144148.620144.215 144.655USD -20,830 143.53 Loss of -163 on sale
2025-10-30BUY900151.230147.020 147.441USD 132,697 143.47
2025-10-29BUY900148.290154.060 153.483USD 138,135 143.45
2025-10-28BUY90153.750157.990 157.566USD 14,181 143.40
2025-10-27BUY54158.860161.050 160.831USD 8,685 143.33
2025-10-24BUY36157.950161.580 161.217USD 5,804 143.26
2025-10-21BUY54158.630159.530 159.440USD 8,610 143.04
2025-10-20BUY198153.760155.320 155.164USD 30,722 142.99
2025-10-16BUY180152.920156.000 155.692USD 28,025 142.89
2025-10-15BUY214155.240158.500 158.174USD 33,849 142.82
2025-10-06BUY162171.530176.050 175.598USD 28,447 142.52
2025-10-03BUY72174.950176.220 176.093USD 12,679 142.36
2025-10-02BUY144171.470172.270 172.190USD 24,795 142.21
2025-10-01BUY212172.440172.530 172.521USD 36,574 142.06
2025-09-30BUY1,314169.470170.120 170.055USD 223,452 141.92
2025-09-29BUY342169.830170.570 170.496USD 58,310 141.77
2025-09-26BUY771167.200168.380 168.262USD 129,730 141.64
2025-09-25BUY54165.000168.940 168.546USD 9,101 141.52
2025-09-18BUY216169.610170.650 170.546USD 36,838 141.38
2025-09-17BUY270169.980177.580 176.820USD 47,741 141.23
2025-09-16BUY432171.690172.820 172.707USD 74,609 141.07
2025-09-11SELL-18181.010181.470 181.424USD -3,266 140.85 Loss of -730 on sale
2025-08-15BUY38165.620170.000 169.562USD 6,443 140.59
2025-08-13BUY19165.550167.220 167.053USD 3,174 140.46
2025-07-31BUY95142.840144.400 144.244USD 13,703 140.35
2025-07-29BUY380147.350147.640 147.611USD 56,092 140.29
2025-07-28BUY76146.200147.130 147.037USD 11,175 140.26
2025-07-25BUY114145.320145.590 145.563USD 16,594 140.23
2025-07-24BUY56144.700147.680 147.382USD 8,253 140.21
2025-07-23BUY133148.170154.190 153.588USD 20,427 140.16
2025-07-22BUY76153.500153.750 153.725USD 11,683 140.09
2025-07-18BUY144131.800133.450 133.285USD 19,193 140.18
2025-07-17BUY114131.650132.130 132.082USD 15,057 140.23
2025-07-11BUY152136.820138.150 138.017USD 20,979 140.39
2025-07-10BUY171139.620141.820 141.600USD 24,214 140.40
2025-07-09BUY171138.410139.060 138.995USD 23,768 140.41
2025-07-07SELL-114130.970132.910 132.716USD -15,130 140.52 Profit of 889 on sale
2025-07-02SELL-475135.610136.480 136.393USD -64,787 140.65 Profit of 2,024 on sale
2025-06-27BUY62128.690130.010 129.878USD 8,052 140.80
2025-06-26BUY57127.150127.720 127.663USD 7,277 140.89
2025-06-24SELL-266129.630130.670 130.566USD -34,731 141.04 Profit of 2,787 on sale
2025-06-18BUY152121.280123.470 123.251USD 18,734 141.49
2025-06-17BUY57119.920126.330 125.689USD 7,164 141.63
2025-06-16SELL-77123.650124.630 124.532USD -9,589 141.75 Profit of 1,326 on sale
2025-06-13BUY174123.080126.410 126.077USD 21,937 141.87
2025-06-12SELL-95126.240126.900 126.834USD -12,049 141.98 Profit of 1,439 on sale
2025-06-11BUY209124.810130.270 129.724USD 27,112 142.09
2025-06-06BUY57120.740123.440 123.170USD 7,021 142.48
2025-06-05BUY266122.740123.710 123.613USD 32,881 142.61
2025-06-04BUY38123.530124.120 124.061USD 4,714 142.74
2025-06-03SELL-19118.350118.650 118.620USD -2,254 142.92 Profit of 462 on sale
2025-05-30SELL-2,318118.060118.480 118.438USD -274,539 143.28 Profit of 57,575 on sale
2025-05-29BUY53118.270118.980 118.909USD 6,302 143.45
2025-05-27BUY329121.480121.480 121.480USD 39,967 143.80
2025-05-23BUY270118.650119.300 119.235USD 32,193 144.17
2025-05-22BUY133118.900119.380 119.332USD 15,871 144.36
2025-05-19BUY114124.930125.200 125.173USD 14,270 144.86
2025-05-16BUY57125.750125.780 125.777USD 7,169 145.01
2025-05-15SELL-38123.390123.400 123.399USD -4,689 145.17 Profit of 827 on sale
2025-05-14BUY19122.070126.090 125.688USD 2,388 145.35
2025-05-13BUY38126.360128.050 127.881USD 4,859 145.50
2025-05-12BUY123126.140128.360 128.138USD 15,761 145.65
2025-05-09SELL-95122.030124.260 124.037USD -11,784 145.84 Profit of 2,071 on sale
2025-05-08BUY38123.840125.320 125.172USD 4,757 146.01
2025-05-07BUY57122.770123.620 123.535USD 7,041 146.20
2025-05-02BUY2,109127.310128.070 127.994USD 269,939 146.73
2025-04-30BUY665126.340126.620 126.592USD 84,184 147.08
2025-04-29BUY168124.750125.300 125.245USD 21,041 147.27
2025-04-28BUY133125.170125.920 125.845USD 16,737 147.46
2025-04-25BUY342124.560125.780 125.658USD 42,975 147.65
2025-04-24SELL-399126.040126.490 126.445USD -50,452 147.84 Profit of 8,537 on sale
2025-04-23BUY361124.790129.080 128.651USD 46,443 148.04
2025-04-22BUY152124.960125.290 125.257USD 19,039 148.25
2025-04-17BUY209121.250123.000 122.825USD 25,670 148.99
2025-04-15BUY190119.810122.370 122.114USD 23,202 149.55
2025-04-11BUY304119.780120.000 119.978USD 36,473 150.10
2025-04-09BUY114121.160123.800 123.536USD 14,083 150.69
2025-04-08BUY684115.100123.570 122.723USD 83,943 151.03
2025-04-07BUY225120.810129.020 128.199USD 28,845 151.33
2025-04-04SELL-304127.870131.910 131.506USD -39,978 151.56 Profit of 6,097 on sale
2025-04-02BUY2,584127.970128.120 128.105USD 331,023 151.80
2025-04-01BUY19127.410128.270 128.184USD 2,435 152.05
2025-03-31BUY133127.130127.900 127.823USD 17,000 152.30
2025-03-28BUY76125.990131.150 130.634USD 9,928 152.57
2025-03-27BUY36130.080131.310 131.187USD 4,723 152.80
2025-03-26BUY19129.380131.450 131.243USD 2,494 153.05
2025-03-25BUY209129.510132.530 132.228USD 27,636 153.30
2025-03-24BUY234130.350130.820 130.773USD 30,601 153.55
2025-03-21SELL-76128.840129.440 129.380USD -9,833 153.82 Profit of 1,857 on sale
2025-03-20BUY304131.130133.970 133.686USD 40,641 154.07
2025-03-19BUY54130.380131.180 131.100USD 7,079 154.33
2025-03-18BUY664127.850128.860 128.759USD 85,496 154.63
2025-03-17BUY133127.060127.700 127.636USD 16,976 154.94
2025-03-14BUY988126.780127.340 127.284USD 125,757 155.26
2025-03-13BUY190125.290129.210 128.818USD 24,475 155.61
2025-03-12SELL-950128.670132.760 132.351USD -125,733 155.93 Profit of 22,400 on sale
2025-03-11SELL-703132.530134.840 134.609USD -94,630 156.21 Profit of 15,184 on sale
2025-03-10BUY209133.950138.130 137.712USD 28,782 156.48
2025-03-07BUY38133.420135.090 134.923USD 5,127 156.76
2025-03-05BUY285129.370129.490 129.478USD 36,901 157.10
2025-03-04BUY323125.920127.360 127.216USD 41,091 157.49
2025-03-03BUY608125.680127.800 127.588USD 77,574 157.89
2025-02-28BUY494126.810127.230 127.188USD 62,831 158.29
2025-02-27SELL-95126.440129.360 129.068USD -12,261 158.70 Profit of 2,815 on sale
2025-02-25BUY703132.110132.490 132.452USD 93,114 159.46
2025-02-21BUY76125.980129.760 129.382USD 9,833 160.37
2025-02-18SELL-171129.810131.000 130.881USD -22,381 161.74 Profit of 5,276 on sale
2025-02-14SELL-1,159130.570133.150 132.892USD -154,022 162.65 Profit of 34,493 on sale
2025-02-13BUY19129.340129.930 129.871USD 2,468 163.15
2025-02-12BUY188127.750128.420 128.353USD 24,130 163.69
2025-02-07SELL-24129.000135.020 134.418USD -3,226 165.29 Profit of 741 on sale
2025-02-06BUY361136.170140.010 139.626USD 50,405 165.76
2025-02-05BUY95138.920142.670 142.295USD 13,518 166.20
2025-02-04BUY114139.760140.560 140.480USD 16,015 166.64
2025-02-03BUY114137.460139.980 139.728USD 15,929 167.14
2025-01-31BUY209141.900145.990 145.581USD 30,426 167.57
2025-01-29SELL-19141.930144.490 144.234USD -2,740 168.42 Profit of 460 on sale
2025-01-28SELL-171143.950147.090 146.776USD -25,099 168.86 Profit of 3,777 on sale
2025-01-27SELL-304147.260148.540 148.412USD -45,117 169.26 Profit of 6,339 on sale
2025-01-24BUY228142.920145.300 145.062USD 33,074 169.76
2025-01-23BUY38145.240146.480 146.356USD 5,562 170.23
2024-12-10BUY950157.000158.600 158.440USD 150,518 170.49
2024-12-09BUY114160.960160.980 160.978USD 18,351 170.68
2024-12-06SELL-285158.510163.130 162.668USD -46,360 170.93 Profit of 2,355 on sale
2024-12-05SELL-19159.680162.060 161.822USD -3,075 171.16 Profit of 178 on sale
2024-12-03BUY95166.930169.370 169.126USD 16,067 171.47
2024-11-27SELL-114169.430171.740 171.509USD -19,552 171.73 Profit of 25 on sale
2024-11-26BUY399168.710171.400 171.131USD 68,281 171.88
2024-11-26BUY399168.710171.400 171.131USD 68,281 171.88
2024-11-25BUY47172.940175.920 175.622USD 8,254 171.82
2024-11-25BUY47172.940175.920 175.622USD 8,254 171.82
2024-11-22SELL-36163.530164.020 163.971USD -5,903 172.05 Profit of 291 on sale
2024-11-21SELL-95161.860164.330 164.083USD -15,588 172.33 Profit of 784 on sale
2024-11-20SELL-38163.120163.490 163.453USD -6,211 172.59 Profit of 347 on sale
2024-11-19BUY19162.300162.450 162.435USD 3,086 172.90
2024-11-18BUY160161.450163.020 162.863USD 26,058 173.24
2024-11-11BUY57167.460170.500 170.196USD 9,701 174.01
2024-11-11BUY57167.460170.500 170.196USD 9,701 174.01
2024-11-07BUY53168.110169.300 169.181USD 8,967 174.86
2024-11-07BUY53168.110169.300 169.181USD 8,967 174.86
2024-11-06BUY456166.710167.090 167.052USD 76,176 175.54
2024-11-06BUY456166.710167.090 167.052USD 76,176 175.54
2024-11-05BUY95173.270173.480 173.459USD 16,479 175.75
2024-11-05BUY95173.270173.480 173.459USD 16,479 175.75
2024-11-04BUY36170.740175.600 175.114USD 6,304 176.25
2024-11-04BUY36170.740175.600 175.114USD 6,304 176.25
2024-11-01BUY54167.640174.390 173.715USD 9,381 177.21
2024-11-01BUY54167.640174.390 173.715USD 9,381 177.21
2024-10-30SELL-114169.290171.770 171.522USD -19,554 179.51 Profit of 911 on sale
2024-10-30SELL-114169.290171.770 171.522USD -19,554 179.51 Profit of 911 on sale
2024-10-29SELL-342167.320167.730 167.689USD -57,350 181.55 Profit of 4,739 on sale
2024-10-29SELL-342167.320167.730 167.689USD -57,350 181.55 Profit of 4,739 on sale
2024-10-28SELL-133180.380182.730 182.495USD -24,272 181.78 Loss of -95 on sale
2024-10-28SELL-133180.380182.730 182.495USD -24,272 181.78 Loss of -95 on sale
2024-10-21SELL-19186.270193.370 192.660USD -3,661 0.00 Loss of -3,661 on sale
2024-10-21SELL-19186.270193.370 192.660USD -3,661 0.00 Loss of -3,661 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,5871,3641,724,76570.8%
2025-09-18609,2231,8151,064,11057.3%
2025-09-17928,3327731,552,32959.8%
2025-09-16572,5381,5831,256,92045.6%
2025-09-15939,2475462,120,92144.3%
2025-09-12623,822118980,86163.6%
2025-09-11410,68211777,12252.8%
2025-09-10754,6241,1281,431,28352.7%
2025-09-091,080,5474701,839,08358.8%
2025-09-08974,96131,390,04670.1%
2025-09-051,069,586471,455,21273.5%
2025-09-04881,649251,200,31173.5%
2025-09-03798,1161,1841,091,72773.1%
2025-09-02962,1585341,342,39271.7%
2025-08-29577,790593843,54168.5%
2025-08-28755,399412982,46476.9%
2025-08-27736,3491,0521,091,29167.5%
2025-08-26859,1923601,070,39980.3%
2025-08-25952,2896691,518,35662.7%
2025-08-221,557,49212,4102,275,08168.5%
2025-08-21975,0884911,533,58363.6%
2025-08-201,056,2208251,549,23968.2%
2025-08-191,485,3226771,889,26778.6%
2025-08-181,292,2443041,546,19483.6%
2025-08-152,246,97932,684,06283.7%
2025-08-141,062,2045901,661,22663.9%
2025-08-131,319,9155,6941,915,35868.9%
2025-08-12696,532871,024,32168.0%
2025-08-11792,3162551,143,67469.3%
2025-08-08858,93211,062,58180.8%
2025-08-07688,2932391,042,01066.1%
2025-08-06892,9608,9461,219,00973.3%
2025-08-05955,40221,476,65364.7%
2025-08-04959,5571851,259,54776.2%
2025-08-012,222,7884,3253,047,80772.9%
2025-07-31661,9741031,054,55862.8%
2025-07-301,104,8071,5911,815,15060.9%
2025-07-29780,6035,0721,154,15767.6%
2025-07-28695,9033631,079,65864.5%
2025-07-25653,2791021,003,05165.1%
2025-07-241,094,0151,8461,793,70061.0%
2025-07-231,571,2531,0522,675,13758.7%
2025-07-223,400,8821,8315,590,38360.8%
2025-07-211,296,398572,794,37746.4%
2025-07-18863,5382332,533,66434.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy