ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Short Interest Up 25.8% in August
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) saw a significant increase in short interest in August. As of August 31st, there was short interest totaling 6,380,000 shares, an increase of 25.8% from the August 15th total of 5,070,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover ratio is presently […] - 2025-09-19 02:38:53
Retail Sales Gain Steam in August: 4 ETF Areas to Win
August retail sales rose 0.6% month over month, beating forecasts, with ONLN, XRT, XLY, RTH, and EATZ among ETFs likely to gain. - 2025-09-17 09:11:00
Notable Two Hundred Day Moving Average Cross - DKS
In trading on Tuesday, shares of Dick's Sporting Goods, Inc (Symbol: DKS) crossed below their 200 day moving average of $208.08, changing hands as low as $205.88 per share. Dick's Sporting Goods, Inc shares are currently trading off about 1.8% on the day. The chart below shows - 2025-09-02 12:05:44
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Markets Await PCE Data
Markets Await PCE Data - 2025-08-27 11:57:00
Countdown to NVIDIA Earnings, PCE Report Friday
No major economic prints this Hump Day will keep the laser-focus most market participants currently: NVIDIA earnings. - 2025-08-27 11:12:00
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-26 12:00:00
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
DICK’S Sporting Goods (NYSE:DKS) vs. Petco Health and Wellness (NASDAQ:WOOF) Head-To-Head Analysis
DICK’S Sporting Goods (NYSE:DKS – Get Free Report) and Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two businesses based on the strength of their valuation, earnings, profitability, dividends, risk, institutional ownership and analyst recommendations. Risk and Volatility DICK’S Sporting […] - 2025-08-17 05:14:55
Maryland State Retirement & Pension System Sells 481 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Maryland State Retirement & Pension System reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 15.5% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,617 shares of the sporting goods retailer’s stock after selling 481 […] - 2025-08-15 08:20:49
Citigroup Inc. Sells 230,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Citigroup Inc. decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 77.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 67,142 shares of the sporting goods retailer’s stock after selling 230,491 shares during the period. Citigroup Inc.’s […] - 2025-08-15 05:50:58
DICK’S Sporting Goods (NYSE:DKS) Price Target Raised to $215.00 at Wells Fargo & Company
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price boosted by Wells Fargo & Company from $187.00 to $215.00 in a research note published on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the sporting goods retailer’s stock. A number of other research firms also recently commented on […] - 2025-08-15 04:42:54
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Cetera Investment Advisers Sells 176 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Cetera Investment Advisers trimmed its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The fund owned 13,962 shares of the sporting goods retailer’s stock after selling 176 shares during the period. Cetera Investment Advisers’ holdings in DICK’S Sporting Goods were worth $2,814,000 at the end […] - 2025-08-06 04:50:56
Avantax Advisory Services Inc. Has $700,000 Stock Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Avantax Advisory Services Inc. increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 14.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 3,472 shares of the sporting goods retailer’s stock after acquiring an additional 438 shares during the quarter. Avantax Advisory Services Inc.’s holdings in DICK’S […] - 2025-08-05 04:41:18
Dick's Sporting Goods Reaches Analyst Target Price
In recent trading, shares of Dick's Sporting Goods, Inc (Symbol: DKS) have crossed above the average analyst 12-month target price of $218.83, changing hands for $219.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downg - 2025-07-29 10:44:27
IFP Advisors Inc Boosts Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
IFP Advisors Inc raised its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 841 shares of the sporting goods retailer’s stock after buying an additional 72 shares during the period. IFP Advisors Inc’s holdings in DICK’S Sporting Goods were […] - 2025-07-29 05:56:52
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Reduced by Cwm LLC
Cwm LLC trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 18.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,396 shares of the sporting goods retailer’s stock after selling 1,252 shares during the period. Cwm LLC’s holdings in […] - 2025-07-22 07:17:20
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 45.9% in the 1st quarter, Holdings Channel reports. The institutional investor owned 1,020 shares of the sporting goods retailer’s stock after buying an additional 321 shares during the quarter. Allworth Financial LP’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-16 05:19:16
Xponance Inc. Acquires 743 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Xponance Inc. increased its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 11,536 shares of the sporting goods retailer’s stock after buying an additional 743 shares during […] - 2025-07-15 06:28:24
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC raised its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 11.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 11,086 shares of the sporting goods retailer’s stock after acquiring an additional 1,170 shares during the quarter. Nisa Investment Advisors LLC’s holdings in DICK’S Sporting Goods were […] - 2025-07-14 06:25:01
DICK’S Sporting Goods, Inc. (NYSE:DKS) EVP Sells $2,000,145.00 in Stock
DICK’S Sporting Goods, Inc. (NYSE:DKS – Get Free Report) EVP Navdeep Gupta sold 9,303 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $215.00, for a total transaction of $2,000,145.00. Following the completion of the transaction, the executive vice president directly owned 87,778 […] - 2025-07-14 05:44:52
OneDigital Investment Advisors LLC Acquires Shares of 1,060 DICK’S Sporting Goods, Inc. (NYSE:DKS)
OneDigital Investment Advisors LLC acquired a new stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm acquired 1,060 shares of the sporting goods retailer’s stock, valued at approximately $214,000. A number of other hedge funds have also recently bought […] - 2025-07-14 04:56:55
DICK’S Sporting Goods, Inc. (NYSE:DKS) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,834 shares of the sporting goods retailer’s stock after selling 384 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in DICK’S Sporting Goods were worth […] - 2025-07-09 04:45:55
Mutual Advisors LLC Acquires 240 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Mutual Advisors LLC increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 12.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,220 shares of the sporting goods retailer’s stock after buying an […] - 2025-07-08 06:12:47
Nike is Back in the Race
In this podcast, Motley Fool Chief Investment Officer Andy Cross and contributor Jason Hall discuss: - 2025-07-03 09:33:00
Amalgamated Bank Has $5.37 Million Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Amalgamated Bank lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 26,631 shares of the sporting goods retailer’s stock after selling 840 shares during the quarter. Amalgamated Bank’s […] - 2025-07-03 07:18:50
Sumitomo Mitsui Trust Group Inc. Lowers Stock Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Sumitomo Mitsui Trust Group Inc. cut its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 13.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 124,331 shares of the sporting goods retailer’s stock after selling […] - 2025-07-03 06:46:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2025-12-04 (Thursday)20,504USD 4,633,084USD 4,633,084
2025-12-03 (Wednesday)20,544DKS holding increased by 24USD 4,682,799DKS holding increased by 385501USD 4,682,79924USD 385,501 USD 227.94 USD 209.42
2025-12-02 (Tuesday)20,520DKS holding increased by 352USD 4,297,298DKS holding increased by 131194USD 4,297,298352USD 131,194 USD 209.42 USD 206.57
2025-11-28 (Friday)20,168DKS holding increased by 40USD 4,166,104DKS holding decreased by -8644USD 4,166,10440USD -8,644 USD 206.57 USD 207.41
2025-11-27 (Thursday)20,128USD 4,174,748USD 4,174,7480USD 0 USD 207.41 USD 207.41
2025-11-26 (Wednesday)20,128DKS holding decreased by -12USD 4,174,748DKS holding increased by 11206USD 4,174,748-12USD 11,206 USD 207.41 USD 206.73
2025-11-25 (Tuesday)20,140DKS holding increased by 68USD 4,163,542DKS holding increased by 22488USD 4,163,54268USD 22,488 USD 206.73 USD 206.31
2025-11-24 (Monday)20,072DKS holding increased by 148USD 4,141,054DKS holding increased by 104252USD 4,141,054148USD 104,252 USD 206.31 USD 202.61
2025-11-20 (Thursday)19,924DKS holding increased by 4USD 4,036,802DKS holding decreased by -87435USD 4,036,8024USD -87,435 USD 202.61 USD 207.04
2025-11-19 (Wednesday)19,920DKS holding increased by 24USD 4,124,237DKS holding decreased by -57504USD 4,124,23724USD -57,504 USD 207.04 USD 210.18
2025-11-18 (Tuesday)19,896DKS holding increased by 72USD 4,181,741DKS holding increased by 38921USD 4,181,74172USD 38,921 USD 210.18 USD 208.98
2025-11-17 (Monday)19,824DKS holding increased by 32USD 4,142,820DKS holding decreased by -139179USD 4,142,82032USD -139,179 USD 208.98 USD 216.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BFNM3G45

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY24228.205209.810 211.649USD 5,080 206.72
2025-12-02BUY352213.665208.100 208.657USD 73,447 206.71
2025-11-28BUY40209.225202.070 202.786USD 8,111 206.71
2025-11-26SELL-12211.870203.570 204.400USD -2,453 206.71 Profit of 28 on sale
2025-11-26SELL-12211.870203.570 204.400USD -2,453 206.71 Profit of 28 on sale
2025-11-25BUY68215.740197.180 199.036USD 13,534 206.71
2025-11-24BUY148209.840206.000 206.384USD 30,545 206.71
2025-11-20BUY4211.340202.490 203.375USD 813 206.73
2025-11-19BUY24212.610205.190 205.932USD 4,942 206.72
2025-11-18BUY72212.210207.660 208.115USD 14,984 206.71
2025-11-17BUY32214.720207.630 208.339USD 6,667 206.70
2025-11-14SELL-24220.460214.370 214.979USD -5,159 206.65 Loss of -200 on sale
2025-11-12BUY144226.500220.770 221.343USD 31,873 206.52
2025-11-10BUY80224.110217.385 218.057USD 17,445 206.40
2025-11-07SELL-8220.470214.350 214.962USD -1,720 206.34 Loss of -69 on sale
2025-11-06SELL-16219.440213.460 214.058USD -3,425 206.30 Loss of -124 on sale
2025-11-05BUY52226.400215.685 216.756USD 11,271 206.24
2025-11-04BUY64218.130214.765 215.102USD 13,767 206.19
2025-11-03SELL-32224.770216.725 217.530USD -6,961 206.13 Loss of -365 on sale
2025-10-30BUY200225.920218.060 218.846USD 43,769 205.99
2025-10-29BUY200225.580232.775 232.055USD 46,411 205.89
2025-10-28BUY20229.870233.770 233.380USD 4,668 205.78
2025-10-27BUY12229.270234.870 234.310USD 2,812 205.66
2025-10-24BUY8225.380231.990 231.329USD 1,851 205.57
2025-10-21BUY12227.720229.340 229.178USD 2,750 205.23
2025-10-20BUY44225.790232.240 231.595USD 10,190 205.13
2025-10-16BUY40230.370234.240 233.853USD 9,354 204.88
2025-10-15BUY48234.200236.870 236.603USD 11,357 204.73
2025-10-06BUY36229.930231.580 231.415USD 8,331 204.37
2025-10-03BUY16231.410237.310 236.720USD 3,788 204.23
2025-10-02BUY32230.400232.180 232.002USD 7,424 204.09
2025-10-01BUY48232.840233.880 233.776USD 11,221 203.94
2025-09-30BUY292222.220222.520 222.490USD 64,967 203.85
2025-09-29BUY76219.880228.000 227.188USD 17,266 203.76
2025-09-26BUY172228.270229.530 229.404USD 39,457 203.63
2025-09-25BUY12225.230229.790 229.334USD 2,752 203.52
2025-09-18BUY48227.210228.440 228.317USD 10,959 203.39
2025-09-17BUY60222.800228.520 227.948USD 13,677 203.28
2025-09-16BUY96222.660224.540 224.352USD 21,538 203.18
2025-08-15BUY8223.970224.300 224.267USD 1,794 202.95
2025-08-13BUY4225.970226.780 226.699USD 907 202.83
2025-07-31BUY20211.510213.420 213.229USD 4,265 202.67
2025-07-29BUY80214.790219.820 219.317USD 17,545 202.54
2025-07-28BUY16219.490220.890 220.750USD 3,532 202.44
2025-07-25BUY24217.190217.240 217.235USD 5,214 202.36
2025-07-24BUY12211.870216.980 216.469USD 2,598 202.31
2025-07-23BUY28216.790218.180 218.041USD 6,105 202.22
2025-07-22BUY16214.630218.690 218.284USD 3,493 202.15
2025-07-18BUY32209.490210.570 210.462USD 6,735 202.03
2025-07-17BUY24209.190210.730 210.576USD 5,054 201.99
2025-07-07SELL-24206.940207.790 207.705USD -4,985 201.85 Loss of -140 on sale
2025-07-02SELL-100206.440208.220 208.042USD -20,804 201.77 Loss of -627 on sale
2025-06-27BUY12202.820206.720 206.330USD 2,476 201.79
2025-06-26BUY12195.880197.500 197.338USD 2,368 201.83
2025-06-24SELL-56178.270178.700 178.657USD -10,005 202.08 Profit of 1,312 on sale
2025-06-18BUY32174.230175.810 175.652USD 5,621 202.81
2025-06-17BUY12174.840178.870 178.467USD 2,142 203.00
2025-06-16SELL-16178.630181.590 181.294USD -2,901 203.16 Profit of 350 on sale
2025-06-13BUY36176.740182.610 182.023USD 6,553 203.33
2025-06-12SELL-20184.390185.050 184.984USD -3,700 203.46 Profit of 370 on sale
2025-06-11BUY44184.800188.310 187.959USD 8,270 203.59
2025-06-06BUY12180.750181.170 181.128USD 2,174 204.04
2025-06-05BUY56179.000180.540 180.386USD 10,102 204.22
2025-06-04BUY8176.670180.330 179.964USD 1,440 204.41
2025-06-03SELL-4177.770178.510 178.436USD -714 204.60 Profit of 105 on sale
2025-05-30SELL-488179.340180.600 180.474USD -88,071 204.98 Profit of 11,960 on sale
2025-05-29BUY12181.210181.250 181.246USD 2,175 205.15
2025-05-27BUY68174.220174.240 174.238USD 11,848 205.59
2025-05-23BUY60167.220170.510 170.181USD 10,211 206.16
2025-05-22BUY28172.400175.000 174.740USD 4,893 206.41
2025-05-19BUY24182.830184.830 184.630USD 4,431 207.01
2025-05-16BUY12184.020185.780 185.604USD 2,227 207.19
2025-05-15SELL-8179.050187.550 186.700USD -1,494 207.41 Profit of 166 on sale
2025-05-14BUY4209.610212.090 211.842USD 847 207.39
2025-05-13BUY8212.040216.060 215.658USD 1,725 207.35
2025-05-12BUY28212.420224.640 223.418USD 6,256 207.31
2025-05-09SELL-20190.880191.830 191.735USD -3,835 207.45 Profit of 314 on sale
2025-05-08BUY8191.290192.760 192.613USD 1,541 207.58
2025-05-07BUY12188.370191.600 191.277USD 2,295 207.73
2025-05-02BUY444193.780196.610 196.327USD 87,169 208.18
2025-04-30BUY140187.740188.130 188.091USD 26,333 208.53
2025-04-29BUY36192.010192.730 192.658USD 6,936 208.68
2025-04-28BUY28189.870193.400 193.047USD 5,405 208.84
2025-04-25BUY72187.770190.550 190.272USD 13,700 209.03
2025-04-24SELL-84189.510190.900 190.761USD -16,024 209.20 Profit of 1,549 on sale
2025-04-23BUY76184.340199.150 197.669USD 15,023 209.42
2025-04-22BUY32180.810184.600 184.221USD 5,895 209.68
2025-04-17BUY44185.540185.990 185.945USD 8,182 210.43
2025-04-15BUY40184.290187.720 187.377USD 7,495 210.96
2025-04-11BUY64185.930187.070 186.956USD 11,965 211.45
2025-04-09BUY24197.940202.170 201.747USD 4,842 211.79
2025-04-08BUY144171.200188.870 187.103USD 26,943 212.20
2025-04-07BUY48177.260187.480 186.458USD 8,950 212.55
2025-04-04SELL-64182.870197.010 195.596USD -12,518 212.84 Profit of 1,104 on sale
2025-04-02BUY544211.320212.620 212.490USD 115,595 212.86
2025-04-01BUY4206.410207.000 206.941USD 828 212.93
2025-03-31BUY28201.560203.720 203.504USD 5,698 213.05
2025-03-28BUY16201.970208.600 207.937USD 3,327 213.16
2025-03-27BUY8210.090214.120 213.717USD 1,710 213.19
2025-03-26BUY4206.890208.800 208.609USD 834 213.26
2025-03-25BUY42207.940208.600 208.534USD 8,758 213.32
2025-03-24BUY52205.560207.170 207.009USD 10,764 213.41
2025-03-21SELL-16195.450196.020 195.963USD -3,135 213.61 Profit of 282 on sale
2025-03-20BUY64191.350197.310 196.714USD 12,590 213.86
2025-03-19BUY12198.120199.490 199.353USD 2,392 214.03
2025-03-18BUY144193.250196.530 196.202USD 28,253 214.27
2025-03-17BUY28197.810197.930 197.918USD 5,542 214.46
2025-03-14BUY208194.500194.960 194.914USD 40,542 214.70
2025-03-13BUY40186.550195.060 194.209USD 7,768 215.03
2025-03-12SELL-200195.170201.310 200.696USD -40,139 215.27 Profit of 2,916 on sale
2025-03-11SELL-148198.970213.000 211.597USD -31,316 215.47 Profit of 574 on sale
2025-03-10BUY44211.020217.310 216.681USD 9,534 215.53
2025-03-07BUY8214.260215.880 215.718USD 1,726 215.54
2025-03-05BUY60216.590217.150 217.094USD 13,026 215.53
2025-03-04BUY68212.120214.950 214.667USD 14,597 215.57
2025-03-03BUY128214.450228.810 227.374USD 29,104 215.59
2025-02-28BUY104225.100226.470 226.333USD 23,539 215.46
2025-02-27SELL-20221.810226.840 226.337USD -4,527 215.38 Loss of -219 on sale
2025-02-25BUY148219.910223.290 222.952USD 32,997 215.16
2025-02-21BUY16224.640234.900 233.874USD 3,742 214.95
2025-02-18SELL-36234.640240.380 239.806USD -8,633 214.18 Loss of -922 on sale
2025-02-14SELL-244238.360244.250 243.661USD -59,453 213.45 Loss of -7,371 on sale
2025-02-13BUY4242.610245.630 245.328USD 981 213.00
2025-02-12BUY40240.980242.880 242.690USD 9,708 212.56
2025-02-07SELL-4233.890241.830 241.036USD -964 211.31 Loss of -119 on sale
2025-02-06BUY76240.220242.900 242.632USD 18,440 210.82
2025-02-05BUY20239.570240.910 240.776USD 4,816 210.34
2025-02-04BUY24237.580241.000 240.658USD 5,776 209.87
2025-02-03BUY24237.270237.890 237.828USD 5,708 209.39
2025-01-31BUY44240.050250.040 249.041USD 10,958 208.84
2025-01-29SELL-4245.590251.750 251.134USD -1,005 207.39 Loss of -175 on sale
2025-01-28SELL-36249.230250.310 250.202USD -9,007 206.61 Loss of -1,569 on sale
2025-01-27SELL-64246.410248.650 248.426USD -15,899 205.84 Loss of -2,726 on sale
2025-01-24BUY48249.570254.600 254.097USD 12,197 204.98
2025-01-23BUY8245.710246.740 246.637USD 1,973 204.17
2024-12-10BUY200213.760219.720 219.124USD 43,825 203.97
2024-12-09BUY24214.190218.960 218.483USD 5,244 203.76
2024-12-06SELL-60217.090218.670 218.512USD -13,111 203.48 Loss of -902 on sale
2024-12-05SELL-4208.720213.240 212.788USD -851 203.36 Loss of -38 on sale
2024-12-03BUY20209.490218.190 217.320USD 4,346 203.03
2024-11-27SELL-24213.660225.000 223.866USD -5,373 202.09 Loss of -523 on sale
2024-11-26BUY84212.220229.400 227.682USD 19,125 201.83
2024-11-25BUY8215.230220.730 220.180USD 1,761 201.48
2024-11-22SELL-8210.160211.120 211.024USD -1,688 201.24 Loss of -78 on sale
2024-11-21SELL-20201.630202.510 202.422USD -4,048 201.23 Loss of -24 on sale
2024-11-20SELL-8194.180197.260 196.952USD -1,576 201.43 Profit of 36 on sale
2024-11-19BUY4199.570200.980 200.839USD 803 201.49
2024-11-18BUY32200.480201.830 201.695USD 6,454 201.52
2024-11-11BUY12198.480205.410 204.717USD 2,457 201.81
2024-11-11BUY12198.480205.410 204.717USD 2,457 201.81
2024-11-07BUY12199.980202.130 201.915USD 2,423 201.87
2024-11-07BUY12199.980202.130 201.915USD 2,423 201.87
2024-11-06BUY96195.120201.180 200.574USD 19,255 202.43
2024-11-06BUY96195.120201.180 200.574USD 19,255 202.43
2024-11-05BUY20198.100199.510 199.369USD 3,987 202.82
2024-11-05BUY20198.100199.510 199.369USD 3,987 202.82
2024-11-04BUY8196.730199.500 199.223USD 1,594 203.43
2024-11-04BUY8196.730199.500 199.223USD 1,594 203.43
2024-11-01BUY12193.700197.970 197.543USD 2,371 204.51
2024-11-01BUY12193.700197.970 197.543USD 2,371 204.51
2024-10-30SELL-24200.880204.490 204.129USD -4,899 206.28 Profit of 52 on sale
2024-10-30SELL-24200.880204.490 204.129USD -4,899 206.28 Profit of 52 on sale
2024-10-29SELL-72202.130203.350 203.228USD -14,632 206.98 Profit of 270 on sale
2024-10-29SELL-72202.130203.350 203.228USD -14,632 206.98 Profit of 270 on sale
2024-10-28SELL-28205.270207.550 207.322USD -5,805 207.32 Loss of 0 on sale
2024-10-28SELL-28205.270207.550 207.322USD -5,805 207.32 Loss of 0 on sale
2024-10-21SELL-4213.400218.130 217.657USD -871 0.00 Loss of -871 on sale
2024-10-21SELL-4213.400218.130 217.657USD -871 0.00 Loss of -871 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19304,9471,274416,03473.3%
2025-09-18393,946607492,69780.0%
2025-09-17216,0450282,39776.5%
2025-09-16378,1180560,51267.5%
2025-09-15302,8660433,53269.9%
2025-09-12468,8560696,55067.3%
2025-09-11475,4230616,91677.1%
2025-09-10411,5310688,11059.8%
2025-09-09482,31050693,92369.5%
2025-09-08580,312859944,24961.5%
2025-09-05709,6900930,12976.3%
2025-09-04990,4142,1691,303,53776.0%
2025-09-03685,870100796,23786.1%
2025-09-02582,6640747,36078.0%
2025-08-291,206,3117571,501,04880.4%
2025-08-281,309,627402,074,70963.1%
2025-08-27713,3981001,237,40657.7%
2025-08-261,119,39401,601,24269.9%
2025-08-25541,6110902,89160.0%
2025-08-22458,4310598,20276.6%
2025-08-21287,4195422,37768.0%
2025-08-20307,7530518,77059.3%
2025-08-19671,4250751,11289.4%
2025-08-18298,3420456,28165.4%
2025-08-15292,966240358,25481.8%
2025-08-14285,7390371,38076.9%
2025-08-13338,1730463,07173.0%
2025-08-12704,4900925,82476.1%
2025-08-11243,5831,102343,78270.9%
2025-08-08194,25847309,56362.8%
2025-08-07253,4760350,45972.3%
2025-08-06285,9100366,92977.9%
2025-08-05204,62570260,79178.5%
2025-08-04157,63621197,52279.8%
2025-08-01323,62930498,38064.9%
2025-07-31180,24838362,70049.7%
2025-07-30230,1510282,43881.5%
2025-07-29236,01138308,13476.6%
2025-07-28284,33257363,63478.2%
2025-07-25218,3610308,32070.8%
2025-07-24171,26532277,04761.8%
2025-07-23302,1650414,21872.9%
2025-07-22246,1350359,67768.4%
2025-07-21543,46050754,89172.0%
2025-07-18293,73910407,21072.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy