Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DKS

Stock NameDick’s Sporting Goods Inc
TickerDKS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2533931026
LEI529900SSBV5I4LWSK313

Show aggregate DKS holdings

News associated with DKS

Stifel Nicolaus Has Lowered Expectations for DICK’S Sporting Goods (NYSE:DKS) Stock Price
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its price objective trimmed by Stifel Nicolaus from $240.00 to $226.00 in a research note released on Wednesday morning,Benzinga reports. The firm currently has a hold rating on the sporting goods retailer’s stock. Several other research analysts have also recently issued reports on the company. Telsey Advisory […] - 2025-03-13 08:12:50
DICK’S Sporting Goods (NYSE:DKS) Earns “Neutral” Rating from Wedbush
Wedbush reissued their neutral rating on shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) in a research note issued to investors on Wednesday,Benzinga reports. Wedbush currently has a $215.00 price objective on the sporting goods retailer’s stock. Wedbush also issued estimates for DICK’S Sporting Goods’ Q4 2025 earnings at $3.64 EPS, FY2025 earnings at […] - 2025-03-13 08:12:49
DICK’S Sporting Goods (NYSE:DKS) Price Target Cut to $273.00 by Analysts at DA Davidson
DICK’S Sporting Goods (NYSE:DKS – Free Report) had its target price decreased by DA Davidson from $280.00 to $273.00 in a report published on Wednesday morning,Benzinga reports. DA Davidson currently has a buy rating on the sporting goods retailer’s stock. Several other equities research analysts also recently commented on DKS. Robert W. Baird reduced their […] - 2025-03-13 08:12:48
M&T Bank Corp Sells 435 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
M&T Bank Corp trimmed its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 10.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,641 shares of the sporting goods retailer’s stock after selling 435 shares […] - 2025-03-12 08:19:08
Daily Dividend Report: DKS,ORCL,KFY,MTN,IRT
The DICK'S Sporting Goods Board of Directors authorizes a 10% increase in quarterly dividend and new five-year share repurchase program of up to $3 billion. They declared a quarterly dividend in the amount of $1.2125 per share on the Company's Common Stock and Class B Common St - 2025-03-11 19:20:48
Pre-Markets Open Low-Data Week in the Red
Pre-Markets Open Low-Data Week in the Red - 2025-03-10 14:34:00
Pre-Markets Down Again to Start a New Trading Week
Market indexes last week came in anywhere from -2.25% (Dow) to -3.25% (Nasdaq), and are pointing lower ahead of the open Monday. - 2025-03-10 14:04:00
DICK’S Sporting Goods, Inc. (NYSE:DKS) Holdings Lowered by US Bancorp DE
US Bancorp DE lowered its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.9% during the fourth quarter, HoldingsChannel reports. The firm owned 4,687 shares of the sporting goods retailer’s stock after selling 192 shares during the period. US Bancorp DE’s holdings in DICK’S Sporting Goods were worth $1,073,000 at the end […] - 2025-03-10 10:04:56
Telsey Advisory Group Reaffirms Outperform Rating for DICK’S Sporting Goods (NYSE:DKS)
Telsey Advisory Group reiterated their outperform rating on shares of DICK’S Sporting Goods (NYSE:DKS – Free Report) in a research note issued to investors on Friday,Benzinga reports. They currently have a $260.00 target price on the sporting goods retailer’s stock. Other research analysts also recently issued research reports about the stock. Loop Capital boosted their […] - 2025-03-10 06:53:15
DICK’S Sporting Goods, Inc. (NYSE:DKS) Position Decreased by Private Advisor Group LLC
Private Advisor Group LLC trimmed its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 35.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,388 shares of the sporting goods retailer’s stock after selling 763 shares […] - 2025-03-06 10:33:16
Wealthspire Advisors LLC Buys 201 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Wealthspire Advisors LLC grew its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 10.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,209 shares of the sporting goods retailer’s stock after purchasing an additional 201 shares during the period. Wealthspire […] - 2025-02-27 10:27:15
Atria Wealth Solutions Inc. Buys 54 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Atria Wealth Solutions Inc. raised its stake in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 2.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,521 shares of the sporting goods retailer’s stock after purchasing an additional 54 shares during […] - 2025-02-27 08:47:03
Venturi Wealth Management LLC Sells 461 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Venturi Wealth Management LLC reduced its position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 75.3% in the fourth quarter, Holdings Channel reports. The firm owned 151 shares of the sporting goods retailer’s stock after selling 461 shares during the period. Venturi Wealth Management LLC’s holdings in DICK’S Sporting Goods were […] - 2025-02-26 09:05:36
Truist Financial Corp Trims Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Truist Financial Corp cut its stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 1.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 17,157 shares of the sporting goods retailer’s stock after selling 321 shares during the period. Truist Financial […] - 2025-02-25 08:42:49
Principal Financial Group Inc. Acquires 4,491 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Principal Financial Group Inc. lifted its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 2.5% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 187,068 shares of the sporting goods retailer’s stock after purchasing an additional 4,491 shares during the period. Principal Financial […] - 2025-02-21 09:49:10
Rhumbline Advisers Sells 1,003 Shares of DICK’S Sporting Goods, Inc. (NYSE:DKS)
Rhumbline Advisers decreased its holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 0.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 160,805 shares of the sporting goods retailer’s stock after selling 1,003 shares during the period. Rhumbline […] - 2025-02-19 11:04:58
Asset Management One Co. Ltd. Decreases Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Asset Management One Co. Ltd. reduced its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 20.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,415 shares of the sporting goods retailer’s stock after selling 5,446 shares during the […] - 2025-02-19 09:14:17
Stratos Wealth Partners LTD. Has $250,000 Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Stratos Wealth Partners LTD. raised its stake in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 9.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 1,092 shares of the sporting goods retailer’s stock after buying an additional 90 shares during the period. Stratos Wealth Partners LTD.’s holdings in DICK’S Sporting […] - 2025-02-14 08:26:46
State of Alaska Department of Revenue Has $1.51 Million Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
State of Alaska Department of Revenue lessened its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 2.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 6,599 shares of the sporting goods retailer’s stock after selling 170 shares during the quarter. State of Alaska Department of Revenue’s holdings in DICK’S […] - 2025-02-13 09:01:04
Greenleaf Trust Grows Holdings in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Greenleaf Trust increased its holdings in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 3.0% in the fourth quarter, Holdings Channel reports. The firm owned 1,721 shares of the sporting goods retailer’s stock after buying an additional 50 shares during the quarter. Greenleaf Trust’s holdings in DICK’S Sporting Goods were worth $394,000 […] - 2025-02-06 08:44:51
Blue Trust Inc. Has $307,000 Stake in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Blue Trust Inc. grew its position in DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) by 47.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,473 shares of the sporting goods retailer’s stock after purchasing an additional 475 shares […] - 2025-02-03 08:41:12
Flagship Harbor Advisors LLC Takes $232,000 Position in DICK’S Sporting Goods, Inc. (NYSE:DKS)
Flagship Harbor Advisors LLC purchased a new position in shares of DICK’S Sporting Goods, Inc. (NYSE:DKS – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor purchased 1,016 shares of the sporting goods retailer’s stock, valued at approximately $232,000. Several other institutional investors and hedge funds […] - 2025-01-30 09:01:22
Stocks Lower On Bearish PPI and Retail Sales Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stocks are trading slightly lower after today’s bearish PPI and retail sales reports. The... - 2024-03-14 15:54:20

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DKS holdings

DateNumber of DKS Shares HeldBase Market Value of DKS SharesLocal Market Value of DKS SharesChange in DKS Shares HeldChange in DKS Base ValueCurrent Price per DKS Share HeldPrevious Price per DKS Share Held
2025-03-11 (Tuesday)15,254DKS holding decreased by -148USD 3,035,088DKS holding decreased by -215042USD 3,035,088-148USD -215,042 USD 198.97 USD 211.02
2025-03-10 (Monday)15,402DKS holding increased by 44USD 3,250,130DKS holding decreased by -40475USD 3,250,13044USD -40,475 USD 211.02 USD 214.26
2025-03-07 (Friday)15,358DKS holding increased by 8USD 3,290,605DKS holding decreased by -34052USD 3,290,6058USD -34,052 USD 214.26 USD 216.59
2025-03-05 (Wednesday)15,350DKS holding increased by 60USD 3,324,657DKS holding increased by 81342USD 3,324,65760USD 81,342 USD 216.59 USD 212.12
2025-03-04 (Tuesday)15,290DKS holding increased by 68USD 3,243,315DKS holding decreased by -21043USD 3,243,31568USD -21,043 USD 212.12 USD 214.45
2025-03-03 (Monday)15,222DKS holding increased by 128USD 3,264,358DKS holding decreased by -133301USD 3,264,358128USD -133,301 USD 214.45 USD 225.1
2025-02-28 (Friday)15,094DKS holding increased by 104USD 3,397,659DKS holding increased by 72727USD 3,397,659104USD 72,727 USD 225.1 USD 221.81
2025-02-27 (Thursday)14,990DKS holding decreased by -20USD 3,324,932DKS holding decreased by -80837USD 3,324,932-20USD -80,837 USD 221.81 USD 226.9
2025-02-26 (Wednesday)15,010USD 3,405,769DKS holding increased by 104920USD 3,405,7690USD 104,920 USD 226.9 USD 219.91
2025-02-25 (Tuesday)15,010DKS holding increased by 148USD 3,300,849DKS holding increased by 25561USD 3,300,849148USD 25,561 USD 219.91 USD 220.38
2025-02-24 (Monday)14,862USD 3,275,288DKS holding decreased by -63312USD 3,275,2880USD -63,312 USD 220.38 USD 224.64
2025-02-21 (Friday)14,862DKS holding increased by 16USD 3,338,600DKS holding decreased by -98249USD 3,338,60016USD -98,249 USD 224.64 USD 231.5
2025-02-20 (Thursday)14,846USD 3,436,849DKS holding increased by 8017USD 3,436,8490USD 8,017 USD 231.5 USD 230.96
2025-02-19 (Wednesday)14,846USD 3,428,832DKS holding decreased by -54633USD 3,428,8320USD -54,633 USD 230.96 USD 234.64
2025-02-18 (Tuesday)14,846DKS holding decreased by -36USD 3,483,465DKS holding decreased by -63809USD 3,483,465-36USD -63,809 USD 234.64 USD 238.36
2025-02-17 (Monday)14,882USD 3,547,274USD 3,547,2740USD 0 USD 238.36 USD 238.36
2025-02-14 (Friday)14,882DKS holding decreased by -244USD 3,547,274DKS holding decreased by -122445USD 3,547,274-244USD -122,445 USD 238.36 USD 242.61
2025-02-13 (Thursday)15,126DKS holding increased by 4USD 3,669,719DKS holding increased by 25619USD 3,669,7194USD 25,619 USD 242.61 USD 240.98
2025-02-12 (Wednesday)15,122DKS holding increased by 40USD 3,644,100DKS holding decreased by -35757USD 3,644,10040USD -35,757 USD 240.98 USD 243.99
2025-02-11 (Tuesday)15,082USD 3,679,857DKS holding increased by 110702USD 3,679,8570USD 110,702 USD 243.99 USD 236.65
2025-02-10 (Monday)15,082USD 3,569,155DKS holding increased by 41626USD 3,569,1550USD 41,626 USD 236.65 USD 233.89
2025-02-07 (Friday)15,082DKS holding decreased by -4USD 3,527,529DKS holding decreased by -96430USD 3,527,529-4USD -96,430 USD 233.89 USD 240.22
2025-02-06 (Thursday)15,086DKS holding increased by 76USD 3,623,959DKS holding increased by 28013USD 3,623,95976USD 28,013 USD 240.22 USD 239.57
2025-02-05 (Wednesday)15,010DKS holding increased by 20USD 3,595,946DKS holding increased by 34622USD 3,595,94620USD 34,622 USD 239.57 USD 237.58
2025-02-04 (Tuesday)14,990DKS holding increased by 24USD 3,561,324DKS holding increased by 10341USD 3,561,32424USD 10,341 USD 237.58 USD 237.27
2025-02-03 (Monday)14,966DKS holding increased by 24USD 3,550,983DKS holding decreased by -35844USD 3,550,98324USD -35,844 USD 237.27 USD 240.05
2025-01-31 (Friday)14,942DKS holding increased by 44USD 3,586,827DKS holding decreased by -138269USD 3,586,82744USD -138,269 USD 240.05 USD 250.04
2025-01-30 (Thursday)14,898USD 3,725,096DKS holding increased by 66296USD 3,725,0960USD 66,296 USD 250.04 USD 245.59
2025-01-29 (Wednesday)14,898DKS holding decreased by -4USD 3,658,800DKS holding decreased by -55225USD 3,658,800-4USD -55,225 USD 245.59 USD 249.23
2025-01-28 (Tuesday)14,902DKS holding decreased by -36USD 3,714,025DKS holding increased by 33152USD 3,714,025-36USD 33,152 USD 249.23 USD 246.41
2025-01-27 (Monday)14,938DKS holding decreased by -64USD 3,680,873DKS holding decreased by -63176USD 3,680,873-64USD -63,176 USD 246.41 USD 249.57
2025-01-24 (Friday)15,002DKS holding increased by 48USD 3,744,049DKS holding increased by 69702USD 3,744,04948USD 69,702 USD 249.57 USD 245.71
2025-01-23 (Thursday)14,954DKS holding increased by 8USD 3,674,347DKS holding increased by 140216USD 3,674,3478USD 140,216 USD 245.71 USD 236.46
2025-01-22 (Wednesday)14,946USD 3,534,131USD 3,534,131
2025-01-21 (Tuesday)14,878USD 3,488,742USD 3,488,742
2025-01-20 (Monday)14,830USD 3,381,685USD 3,381,685
2025-01-17 (Friday)14,830USD 3,381,685USD 3,381,685
2025-01-16 (Thursday)14,830USD 3,368,338USD 3,368,338
2025-01-15 (Wednesday)14,750USD 3,341,023USD 3,341,023
2025-01-14 (Tuesday)14,750USD 3,254,883USD 3,254,883
2025-01-13 (Monday)14,718USD 3,303,308USD 3,303,308
2025-01-10 (Friday)14,718USD 3,382,491USD 3,382,491
2025-01-09 (Thursday)14,622USD 3,414,676USD 3,414,676
2025-01-09 (Thursday)14,622USD 3,414,676USD 3,414,676
2025-01-09 (Thursday)14,622USD 3,414,676USD 3,414,676
2025-01-08 (Wednesday)14,622USD 3,414,676USD 3,414,676
2025-01-08 (Wednesday)14,622USD 3,414,676USD 3,414,676
2025-01-08 (Wednesday)14,622USD 3,414,676USD 3,414,676
2025-01-02 (Thursday)12,506USD 2,837,736USD 2,837,736
2024-12-30 (Monday)12,506USD 2,898,140USD 2,898,140
2024-12-10 (Tuesday)12,210DKS holding increased by 200USD 2,610,010DKS holding increased by 37588USD 2,610,010200USD 37,588 USD 213.76 USD 214.19
2024-12-09 (Monday)12,010DKS holding increased by 24USD 2,572,422DKS holding decreased by -29619USD 2,572,42224USD -29,619 USD 214.19 USD 217.09
2024-12-06 (Friday)11,986DKS holding decreased by -60USD 2,602,041DKS holding increased by 87800USD 2,602,041-60USD 87,800 USD 217.09 USD 208.72
2024-12-05 (Thursday)12,046DKS holding decreased by -4USD 2,514,241DKS holding decreased by -35660USD 2,514,241-4USD -35,660 USD 208.72 USD 211.61
2024-12-04 (Wednesday)12,050USD 2,549,901DKS holding increased by 25546USD 2,549,9010USD 25,546 USD 211.61 USD 209.49
2024-12-03 (Tuesday)12,050DKS holding increased by 20USD 2,524,355DKS holding decreased by -66426USD 2,524,35520USD -66,426 USD 209.49 USD 215.36
2024-12-02 (Monday)12,030USD 2,590,781DKS holding increased by 97684USD 2,590,7810USD 97,684 USD 215.36 USD 207.24
2024-11-29 (Friday)12,030USD 2,493,097DKS holding decreased by -77233USD 2,493,0970USD -77,233 USD 207.24 USD 213.66
2024-11-28 (Thursday)12,030USD 2,570,330USD 2,570,3300USD 0 USD 213.66 USD 213.66
2024-11-27 (Wednesday)12,030DKS holding decreased by -24USD 2,570,330DKS holding increased by 12230USD 2,570,330-24USD 12,230 USD 213.66 USD 212.22
2024-11-26 (Tuesday)12,054DKS holding increased by 84USD 2,558,100DKS holding decreased by -18203USD 2,558,10084USD -18,203 USD 212.22 USD 215.23
2024-11-25 (Monday)11,970DKS holding increased by 8USD 2,576,303DKS holding increased by 62369USD 2,576,3038USD 62,369 USD 215.23 USD 210.16
2024-11-22 (Friday)11,962DKS holding decreased by -8USD 2,513,934DKS holding increased by 100423USD 2,513,934-8USD 100,423 USD 210.16 USD 201.63
2024-11-21 (Thursday)11,970DKS holding decreased by -20USD 2,413,511DKS holding increased by 85293USD 2,413,511-20USD 85,293 USD 201.63 USD 194.18
2024-11-20 (Wednesday)11,990DKS holding decreased by -8USD 2,328,218DKS holding decreased by -66223USD 2,328,218-8USD -66,223 USD 194.18 USD 199.57
2024-11-19 (Tuesday)11,998DKS holding increased by 4USD 2,394,441DKS holding decreased by -10116USD 2,394,4414USD -10,116 USD 199.57 USD 200.48
2024-11-18 (Monday)11,994DKS holding increased by 32USD 2,404,557DKS holding increased by 26631USD 2,404,55732USD 26,631 USD 200.48 USD 198.79
2024-11-12 (Tuesday)11,962USD 2,377,926DKS holding increased by 3708USD 2,377,9260USD 3,708 USD 198.79 USD 198.48
2024-11-11 (Monday)11,962DKS holding increased by 12USD 2,374,218DKS holding decreased by -50915USD 2,374,21812USD -50,915 USD 198.48 USD 202.94
2024-11-11 (Monday)11,962DKS holding increased by 12USD 2,374,218DKS holding decreased by -50915USD 2,374,21812USD -50,915 USD 198.48 USD 202.94
2024-11-08 (Friday)11,950USD 2,425,133DKS holding increased by 35372USD 2,425,1330USD 35,372 USD 202.94 USD 199.98
2024-11-08 (Friday)11,950USD 2,425,133DKS holding increased by 35372USD 2,425,1330USD 35,372 USD 202.94 USD 199.98
2024-11-07 (Thursday)11,950DKS holding increased by 12USD 2,389,761DKS holding increased by 60418USD 2,389,76112USD 60,418 USD 199.98 USD 195.12
2024-11-07 (Thursday)11,950DKS holding increased by 12USD 2,389,761DKS holding increased by 60418USD 2,389,76112USD 60,418 USD 199.98 USD 195.12
2024-11-06 (Wednesday)11,938DKS holding increased by 96USD 2,329,343DKS holding decreased by -16557USD 2,329,34396USD -16,557 USD 195.12 USD 198.1
2024-11-06 (Wednesday)11,938DKS holding increased by 96USD 2,329,343DKS holding decreased by -16557USD 2,329,34396USD -16,557 USD 195.12 USD 198.1
2024-11-05 (Tuesday)11,842DKS holding increased by 20USD 2,345,900DKS holding increased by 20158USD 2,345,90020USD 20,158 USD 198.1 USD 196.73
2024-11-05 (Tuesday)11,842DKS holding increased by 20USD 2,345,900DKS holding increased by 20158USD 2,345,90020USD 20,158 USD 198.1 USD 196.73
2024-11-04 (Monday)11,822DKS holding increased by 8USD 2,325,742DKS holding increased by 37370USD 2,325,7428USD 37,370 USD 196.73 USD 193.7
2024-11-04 (Monday)11,822DKS holding increased by 8USD 2,325,742DKS holding increased by 37370USD 2,325,7428USD 37,370 USD 196.73 USD 193.7
2024-11-01 (Friday)11,814DKS holding increased by 12USD 2,288,372DKS holding decreased by -21870USD 2,288,37212USD -21,870 USD 193.7 USD 195.75
2024-11-01 (Friday)11,814DKS holding increased by 12USD 2,288,372DKS holding decreased by -21870USD 2,288,37212USD -21,870 USD 193.7 USD 195.75
2024-10-31 (Thursday)11,802USD 2,310,242DKS holding decreased by -60544USD 2,310,2420USD -60,544 USD 195.75 USD 200.88
2024-10-31 (Thursday)11,802USD 2,310,242DKS holding decreased by -60544USD 2,310,2420USD -60,544 USD 195.75 USD 200.88
2024-10-30 (Wednesday)11,802DKS holding decreased by -24USD 2,370,786DKS holding decreased by -19603USD 2,370,786-24USD -19,603 USD 200.88 USD 202.13
2024-10-30 (Wednesday)11,802DKS holding decreased by -24USD 2,370,786DKS holding decreased by -19603USD 2,370,786-24USD -19,603 USD 200.88 USD 202.13
2024-10-29 (Tuesday)11,826DKS holding decreased by -72USD 2,390,389DKS holding decreased by -51913USD 2,390,389-72USD -51,913 USD 202.13 USD 205.27
2024-10-29 (Tuesday)11,826DKS holding decreased by -72USD 2,390,389DKS holding decreased by -51913USD 2,390,389-72USD -51,913 USD 202.13 USD 205.27
2024-10-28 (Monday)11,898DKS holding decreased by -28USD 2,442,302DKS holding increased by 4985USD 2,442,302-28USD 4,985 USD 205.27 USD 204.37
2024-10-28 (Monday)11,898DKS holding decreased by -28USD 2,442,302DKS holding increased by 4985USD 2,442,302-28USD 4,985 USD 205.27 USD 204.37
2024-10-25 (Friday)11,926USD 2,437,317DKS holding decreased by -1789USD 2,437,3170USD -1,789 USD 204.37 USD 204.52
2024-10-25 (Friday)11,926USD 2,437,317DKS holding decreased by -1789USD 2,437,3170USD -1,789 USD 204.37 USD 204.52
2024-10-24 (Thursday)11,926USD 2,439,106DKS holding decreased by -14072USD 2,439,1060USD -14,072 USD 204.52 USD 205.7
2024-10-24 (Thursday)11,926USD 2,439,106DKS holding decreased by -14072USD 2,439,1060USD -14,072 USD 204.52 USD 205.7
2024-10-23 (Wednesday)11,926USD 2,453,178DKS holding decreased by -34586USD 2,453,1780USD -34,586 USD 205.7 USD 208.6
2024-10-23 (Wednesday)11,926USD 2,453,178DKS holding decreased by -34586USD 2,453,1780USD -34,586 USD 205.7 USD 208.6
2024-10-22 (Tuesday)11,926USD 2,487,764DKS holding decreased by -57244USD 2,487,7640USD -57,244 USD 208.6 USD 213.4
2024-10-22 (Tuesday)11,926USD 2,487,764DKS holding decreased by -57244USD 2,487,7640USD -57,244 USD 208.6 USD 213.4
2024-10-21 (Monday)11,926DKS holding decreased by -4USD 2,545,008DKS holding decreased by -63606USD 2,545,008-4USD -63,606 USD 213.4 USD 218.66
2024-10-21 (Monday)11,926DKS holding decreased by -4USD 2,545,008DKS holding decreased by -63606USD 2,545,008-4USD -63,606 USD 213.4 USD 218.66
2024-10-18 (Friday)11,930USD 2,608,614USD 2,608,614
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKS by Blackrock for IE00BFNM3G45

Show aggregate share trades of DKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-148 198.970* 215.47 Profit of 31,890 on sale
2025-03-10BUY44 211.020* 215.53
2025-03-07BUY8 214.260* 215.54
2025-03-05BUY60 216.590* 215.53
2025-03-04BUY68 212.120* 215.57
2025-03-03BUY128 214.450* 215.59
2025-02-28BUY104 225.100* 215.46
2025-02-27SELL-20 221.810* 215.38 Profit of 4,308 on sale
2025-02-25BUY148 219.910* 215.16
2025-02-21BUY16 224.640* 214.95
2025-02-18SELL-36 234.640* 214.18 Profit of 7,711 on sale
2025-02-14SELL-244 238.360* 213.45 Profit of 52,082 on sale
2025-02-13BUY4 242.610* 213.00
2025-02-12BUY40 240.980* 212.56
2025-02-07SELL-4 233.890* 211.31 Profit of 845 on sale
2025-02-06BUY76 240.220* 210.82
2025-02-05BUY20 239.570* 210.34
2025-02-04BUY24 237.580* 209.87
2025-02-03BUY24 237.270* 209.39
2025-01-31BUY44 240.050* 208.84
2025-01-29SELL-4 245.590* 207.39 Profit of 830 on sale
2025-01-28SELL-36 249.230* 206.61 Profit of 7,438 on sale
2025-01-27SELL-64 246.410* 205.84 Profit of 13,174 on sale
2025-01-24BUY48 249.570* 204.98
2025-01-23BUY8 245.710* 204.17
2024-12-10BUY200 213.760* 203.97
2024-12-09BUY24 214.190* 203.76
2024-12-06SELL-60 217.090* 203.48 Profit of 12,209 on sale
2024-12-05SELL-4 208.720* 203.36 Profit of 813 on sale
2024-12-03BUY20 209.490* 203.03
2024-11-27SELL-24 213.660* 202.09 Profit of 4,850 on sale
2024-11-26BUY84 212.220* 201.83
2024-11-25BUY8 215.230* 201.48
2024-11-22SELL-8 210.160* 201.24 Profit of 1,610 on sale
2024-11-21SELL-20 201.630* 201.23 Profit of 4,025 on sale
2024-11-20SELL-8 194.180* 201.43 Profit of 1,611 on sale
2024-11-19BUY4 199.570* 201.49
2024-11-18BUY32 200.480* 201.52
2024-11-11BUY12 198.480* 201.81
2024-11-11BUY12 198.480* 201.81
2024-11-07BUY12 199.980* 201.87
2024-11-07BUY12 199.980* 201.87
2024-11-06BUY96 195.120* 202.43
2024-11-06BUY96 195.120* 202.43
2024-11-05BUY20 198.100* 202.82
2024-11-05BUY20 198.100* 202.82
2024-11-04BUY8 196.730* 203.43
2024-11-04BUY8 196.730* 203.43
2024-11-01BUY12 193.700* 204.51
2024-11-01BUY12 193.700* 204.51
2024-10-30SELL-24 200.880* 206.28 Profit of 4,951 on sale
2024-10-30SELL-24 200.880* 206.28 Profit of 4,951 on sale
2024-10-29SELL-72 202.130* 206.98 Profit of 14,902 on sale
2024-10-29SELL-72 202.130* 206.98 Profit of 14,902 on sale
2024-10-28SELL-28 205.270* 207.32 Profit of 5,805 on sale
2024-10-28SELL-28 205.270* 207.32 Profit of 5,805 on sale
2024-10-21SELL-4 213.400* 0.00
2024-10-21SELL-4 213.400* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12480,5463,332775,99361.9%
2025-03-111,023,9595301,629,85162.8%
2025-03-10588,289321,101,32053.4%
2025-03-07483,999100844,55557.3%
2025-03-06333,079301434,13176.7%
2025-03-05390,95031510,79476.5%
2025-03-04481,31061728,48866.1%
2025-03-03328,58220464,16370.8%
2025-02-28214,43389273,45278.4%
2025-02-27230,42367283,60281.2%
2025-02-26344,55125485,67670.9%
2025-02-25199,0394,207325,77761.1%
2025-02-24286,2841,123563,02250.8%
2025-02-21198,215111365,90054.2%
2025-02-20209,3861382,57954.7%
2025-02-19154,887172284,87954.4%
2025-02-18221,44496418,98252.9%
2025-02-14193,07247385,64350.1%
2025-02-13150,06874313,30247.9%
2025-02-12249,92916447,41755.9%
2025-02-11350,24721481,36272.8%
2025-02-10186,3637289,65564.3%
2025-02-07249,504315323,66177.1%
2025-02-06200,267113254,75378.6%
2025-02-05229,73156412,27655.7%
2025-02-04183,879244305,99260.1%
2025-02-03390,30362567,33468.8%
2025-01-31221,515237443,21850.0%
2025-01-3098,33730165,14959.5%
2025-01-29205,3420346,02059.3%
2025-01-28150,5790233,75164.4%
2025-01-27261,7581381,00968.7%
2025-01-24629,7921,451930,62567.7%
2025-01-23498,5870718,99569.3%
2025-01-22172,8580321,03253.8%
2025-01-21249,8083341,71873.1%
2025-01-17290,3642,366397,32373.1%
2025-01-16273,85835504,18554.3%
2025-01-15260,9371445,39158.6%
2025-01-14172,512300319,56454.0%
2025-01-13204,080199425,67547.9%
2025-01-10197,69418312,77063.2%
2025-01-08233,15138316,98573.6%
2025-01-07160,604209380,28542.2%
2025-01-06201,602126528,45138.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.