Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

Tudor Investment Corp ET AL Cuts Stock Position in Healthpeak Properties, Inc. (NYSE:DOC)
Tudor Investment Corp ET AL cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 53.0% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 35,798 shares of the real estate investment trust’s stock after selling 40,291 […] - 2025-05-08 08:30:55
Healthpeak Properties (NYSE:DOC) Given Buy Rating at Argus
Argus restated their buy rating on shares of Healthpeak Properties (NYSE:DOC – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $25.00 target price on the real estate investment trust’s stock. Other research analysts also recently issued reports about the stock. Evercore ISI reduced their price objective on shares of […] - 2025-05-02 07:34:54
NewEdge Advisors LLC Acquires 1,371 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
NewEdge Advisors LLC boosted its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,409 shares of the real estate investment trust’s stock after purchasing an additional 1,371 shares during the period. […] - 2025-05-01 09:46:44
Tuesday 4/29 Insider Buying Report: TSLA, DOC
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-04-29 14:59:17
Wells Fargo & Company MN Buys 117,495 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Wells Fargo & Company MN lifted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 20.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 679,464 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-04-15 08:14:49
Healthpeak Properties (NYSE:DOC) Cut to Sell at StockNews.com
StockNews.com lowered shares of Healthpeak Properties (NYSE:DOC – Free Report) from a hold rating to a sell rating in a report published on Monday morning. Several other brokerages have also issued reports on DOC. Wedbush reissued an “outperform” rating and issued a $24.00 price target on shares of Healthpeak Properties in a report on Friday. […] - 2025-04-15 05:52:43
Here's What to Expect From Healthpeak Properties' Next Earnings Report
Healthpeak Properties is all set to release its fiscal first-quarter earnings later this month, and analysts project a low single-digit profit growth. - 2025-04-11 17:36:04
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.92 Consensus PT from Analysts
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen research firms that are currently covering the firm, Marketbeat.com reports. Three equities research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-01 05:56:50
Mitsubishi UFJ Trust & Banking Corp Reduces Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Mitsubishi UFJ Trust & Banking Corp cut its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 39.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 301,317 shares of the real estate investment trust’s stock […] - 2025-03-31 09:28:58
How Is Healthpeak Properties’ Stock Performance Compared to Other Real Estate Stocks?
Despite HealthPeak Properties’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-28 18:43:20
Intech Investment Management LLC Acquires New Shares in Healthpeak Properties, Inc. (NYSE:DOC)
Intech Investment Management LLC bought a new position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor bought 12,958 shares of the real estate investment trust’s stock, valued at approximately $263,000. A number of other institutional investors and hedge funds have also modified their holdings of the […] - 2025-03-27 08:24:58
Corient Private Wealth LLC Has $2.05 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Corient Private Wealth LLC lessened its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 100,957 shares of the real estate investment trust’s stock after selling 2,888 shares during […] - 2025-03-25 07:53:01
Envestnet Portfolio Solutions Inc. Buys 2,140 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Envestnet Portfolio Solutions Inc. raised its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 5.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 42,529 shares of the real estate investment trust’s stock after acquiring an additional 2,140 shares during the […] - 2025-03-24 07:49:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by HighTower Advisors LLC
HighTower Advisors LLC lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 175,866 shares of the real estate investment trust’s stock after selling 5,467 shares during the quarter. HighTower Advisors LLC’s holdings in Healthpeak Properties were worth $3,565,000 at […] - 2025-03-21 08:22:58
PNC Financial Services Group Inc. Sells 2,013 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
PNC Financial Services Group Inc. lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 174,222 shares of the real estate investment trust’s stock after selling 2,013 shares during the quarter. […] - 2025-03-14 09:09:07
Healthpeak Properties, Inc. (NYSE:DOC) Shares Bought by Jones Financial Companies Lllp
Jones Financial Companies Lllp grew its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 21.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 11,963 shares of the real estate investment trust’s stock after purchasing an additional 2,118 shares […] - 2025-03-13 08:37:01
Analysts Set Healthpeak Properties, Inc. (NYSE:DOC) Price Target at $23.92
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation, ten have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-07 06:59:09
Analysts Expect 18% Gains Ahead For KLMN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:59
Global Retirement Partners LLC Sells 656 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Global Retirement Partners LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 9.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 6,249 shares of the real estate investment trust’s stock after selling 656 shares during the quarter. Global Retirement Partners […] - 2025-02-27 11:07:14
Blue Trust Inc. Reduces Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Blue Trust Inc. lowered its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 8,255 shares of the real estate investment trust’s stock after selling 2,761 shares during the period. Blue Trust Inc.’s holdings in Healthpeak Properties were worth $167,000 at […] - 2025-02-21 08:27:04
Chevy Chase Trust Holdings LLC Decreases Position in Healthpeak Properties, Inc. (NYSE:DOC)
Chevy Chase Trust Holdings LLC decreased its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 367,036 shares of the real estate investment trust’s stock after selling 10,301 shares during the […] - 2025-02-18 09:47:00
New York State Teachers Retirement System Buys 48,141 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System grew its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 619,951 shares of the real estate investment trust’s stock after buying an […] - 2025-02-18 08:44:51
Choreo LLC Sells 649 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Choreo LLC cut its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,244 shares of the real estate investment trust’s stock after selling 649 shares during the […] - 2025-02-14 08:44:48
Healthpeak Properties Stock Outlook: Is Wall Street Bullish or Bearish?
Healthpeak Properties has lagged behind the broader market over the past year, but Wall Street analysts continue to maintain a cautiously optimistic outlook on the stock’s potential moving forward. - 2025-02-07 14:34:33
Greenleaf Trust Sells 5,668 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
Greenleaf Trust lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 29.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,294 shares of the real estate investment trust’s stock after selling 5,668 shares during the period. Greenleaf […] - 2025-02-06 08:46:49
Pacer Advisors Inc. Boosts Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Pacer Advisors Inc. boosted its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 12.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 59,305 shares of the real estate investment trust’s stock after purchasing an additional 6,541 shares during […] - 2025-02-03 09:06:59
After Hours Most Active for Jan 31, 2025 : NVDA, VTRS, GRAB, AAPL, VZ, HRL, WBD, DOC, IP, ES, GOOGL, KIM
The NASDAQ 100 After Hours Indicator is down -17.78 to 21,460.27. The total After hours volume is currently 176,419,368 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.2393 at $120.31, with 11,968,760 shares tra - 2025-01-31 21:24:54
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30
Surprising Analyst 12-Month Target For PABU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:31:05

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-05-08 (Thursday)200,467USD 3,486,121USD 3,486,121
2025-05-07 (Wednesday)200,371DOC holding increased by 144USD 3,456,400DOC holding decreased by -35559USD 3,456,400144USD -35,559 USD 17.25 USD 17.44
2025-05-06 (Tuesday)200,227USD 3,491,959DOC holding decreased by -28032USD 3,491,9590USD -28,032 USD 17.44 USD 17.58
2025-05-05 (Monday)200,227USD 3,519,991DOC holding decreased by -46052USD 3,519,9910USD -46,052 USD 17.58 USD 17.81
2025-05-02 (Friday)200,227DOC holding increased by 5328USD 3,566,043DOC holding increased by 100739USD 3,566,0435,328USD 100,739 USD 17.81 USD 17.78
2025-05-01 (Thursday)194,899USD 3,465,304DOC holding decreased by -11694USD 3,465,3040USD -11,694 USD 17.78 USD 17.84
2025-04-30 (Wednesday)194,899DOC holding increased by 1680USD 3,476,998DOC holding increased by 45429USD 3,476,9981,680USD 45,429 USD 17.84 USD 17.76
2025-04-29 (Tuesday)193,219DOC holding increased by 423USD 3,431,569DOC holding increased by 9440USD 3,431,569423USD 9,440 USD 17.76 USD 17.75
2025-04-28 (Monday)192,796DOC holding increased by 336USD 3,422,129DOC holding decreased by -9433USD 3,422,129336USD -9,433 USD 17.75 USD 17.83
2025-04-25 (Friday)192,460DOC holding increased by 846USD 3,431,562DOC holding decreased by -172697USD 3,431,562846USD -172,697 USD 17.83 USD 18.81
2025-04-24 (Thursday)191,614DOC holding decreased by -987USD 3,604,259DOC holding decreased by -20492USD 3,604,259-987USD -20,492 USD 18.81 USD 18.82
2025-04-23 (Wednesday)192,601DOC holding increased by 893USD 3,624,751DOC holding increased by 18724USD 3,624,751893USD 18,724 USD 18.82 USD 18.81
2025-04-22 (Tuesday)191,708DOC holding increased by 376USD 3,606,027DOC holding increased by 75952USD 3,606,027376USD 75,952 USD 18.81 USD 18.45
2025-04-21 (Monday)191,332USD 3,530,075DOC holding decreased by -57400USD 3,530,0750USD -57,400 USD 18.45 USD 18.75
2025-04-18 (Friday)191,332USD 3,587,475USD 3,587,4750USD 0 USD 18.75 USD 18.75
2025-04-17 (Thursday)191,332DOC holding increased by 517USD 3,587,475DOC holding increased by 42132USD 3,587,475517USD 42,132 USD 18.75 USD 18.58
2025-04-16 (Wednesday)190,815USD 3,545,343DOC holding decreased by -36255USD 3,545,3430USD -36,255 USD 18.58 USD 18.77
2025-04-15 (Tuesday)190,815DOC holding increased by 470USD 3,581,598DOC holding increased by 20243USD 3,581,598470USD 20,243 USD 18.77 USD 18.71
2025-04-14 (Monday)190,345USD 3,561,355DOC holding increased by 104690USD 3,561,3550USD 104,690 USD 18.71 USD 18.16
2025-04-11 (Friday)190,345DOC holding increased by 784USD 3,456,665DOC holding increased by 12342USD 3,456,665784USD 12,342 USD 18.16 USD 18.17
2025-04-10 (Thursday)189,561USD 3,444,323DOC holding decreased by -89094USD 3,444,3230USD -89,094 USD 18.17 USD 18.64
2025-04-09 (Wednesday)189,561DOC holding increased by 288USD 3,533,417DOC holding increased by 128396USD 3,533,417288USD 128,396 USD 18.64 USD 17.99
2025-04-08 (Tuesday)189,273DOC holding increased by 1728USD 3,405,021DOC holding decreased by -8298USD 3,405,0211,728USD -8,298 USD 17.99 USD 18.2
2025-04-07 (Monday)187,545DOC holding increased by 567USD 3,413,319DOC holding decreased by -32686USD 3,413,319567USD -32,686 USD 18.2 USD 18.43
2025-04-04 (Friday)186,978DOC holding decreased by -768USD 3,446,005DOC holding decreased by -320180USD 3,446,005-768USD -320,180 USD 18.43 USD 20.06
2025-04-02 (Wednesday)187,746DOC holding increased by 6528USD 3,766,185DOC holding increased by 138201USD 3,766,1856,528USD 138,201 USD 20.06 USD 20.02
2025-04-01 (Tuesday)181,218DOC holding increased by 48USD 3,627,984DOC holding decreased by -35273USD 3,627,98448USD -35,273 USD 20.02 USD 20.22
2025-03-31 (Monday)181,170DOC holding increased by 336USD 3,663,257DOC holding increased by 12219USD 3,663,257336USD 12,219 USD 20.22 USD 20.19
2025-03-28 (Friday)180,834DOC holding increased by 192USD 3,651,038DOC holding decreased by -1543USD 3,651,038192USD -1,543 USD 20.19 USD 20.22
2025-03-27 (Thursday)180,642DOC holding increased by 90USD 3,652,581DOC holding decreased by -14430USD 3,652,58190USD -14,430 USD 20.22 USD 20.31
2025-03-26 (Wednesday)180,552DOC holding increased by 48USD 3,667,011DOC holding increased by 28050USD 3,667,01148USD 28,050 USD 20.31 USD 20.16
2025-03-25 (Tuesday)180,504DOC holding increased by 528USD 3,638,961DOC holding decreased by -41548USD 3,638,961528USD -41,548 USD 20.16 USD 20.45
2025-03-24 (Monday)179,976DOC holding increased by 585USD 3,680,509DOC holding increased by 87307USD 3,680,509585USD 87,307 USD 20.45 USD 20.03
2025-03-21 (Friday)179,391DOC holding decreased by -192USD 3,593,202DOC holding decreased by -61312USD 3,593,202-192USD -61,312 USD 20.03 USD 20.35
2025-03-20 (Thursday)179,583DOC holding increased by 768USD 3,654,514DOC holding increased by 1324USD 3,654,514768USD 1,324 USD 20.35 USD 20.43
2025-03-19 (Wednesday)178,815DOC holding increased by 135USD 3,653,190DOC holding decreased by -4390USD 3,653,190135USD -4,390 USD 20.43 USD 20.47
2025-03-18 (Tuesday)178,680DOC holding increased by 1668USD 3,657,580DOC holding increased by 27064USD 3,657,5801,668USD 27,064 USD 20.47 USD 20.51
2025-03-17 (Monday)177,012DOC holding increased by 336USD 3,630,516DOC holding increased by 13958USD 3,630,516336USD 13,958 USD 20.51 USD 20.47
2025-03-14 (Friday)176,676DOC holding increased by 2496USD 3,616,558DOC holding increased by 127733USD 3,616,5582,496USD 127,733 USD 20.47 USD 20.03
2025-03-13 (Thursday)174,180DOC holding increased by 470USD 3,488,825DOC holding decreased by -20117USD 3,488,825470USD -20,117 USD 20.03 USD 20.2
2025-03-12 (Wednesday)173,710DOC holding decreased by -2350USD 3,508,942DOC holding decreased by -68597USD 3,508,942-2,350USD -68,597 USD 20.2 USD 20.32
2025-03-11 (Tuesday)176,060DOC holding decreased by -1739USD 3,577,539DOC holding decreased by -97566USD 3,577,539-1,739USD -97,566 USD 20.32 USD 20.67
2025-03-10 (Monday)177,799DOC holding increased by 517USD 3,675,105DOC holding increased by 39051USD 3,675,105517USD 39,051 USD 20.67 USD 20.51
2025-03-07 (Friday)177,282DOC holding increased by 94USD 3,636,054DOC holding increased by 17875USD 3,636,05494USD 17,875 USD 20.51 USD 20.42
2025-03-05 (Wednesday)177,188DOC holding increased by 705USD 3,618,179DOC holding increased by 44398USD 3,618,179705USD 44,398 USD 20.42 USD 20.25
2025-03-04 (Tuesday)176,483DOC holding increased by 799USD 3,573,781DOC holding decreased by -10173USD 3,573,781799USD -10,173 USD 20.25 USD 20.4
2025-03-03 (Monday)175,684DOC holding increased by 1504USD 3,583,954DOC holding increased by 20231USD 3,583,9541,504USD 20,231 USD 20.4 USD 20.46
2025-02-28 (Friday)174,180DOC holding increased by 1222USD 3,563,723DOC holding increased by 73431USD 3,563,7231,222USD 73,431 USD 20.46 USD 20.18
2025-02-27 (Thursday)172,958DOC holding decreased by -240USD 3,490,292DOC holding increased by 22868USD 3,490,292-240USD 22,868 USD 20.18 USD 20.02
2025-02-26 (Wednesday)173,198USD 3,467,424DOC holding decreased by -32908USD 3,467,4240USD -32,908 USD 20.02 USD 20.21
2025-02-25 (Tuesday)173,198DOC holding increased by 1776USD 3,500,332DOC holding increased by 101034USD 3,500,3321,776USD 101,034 USD 20.21 USD 19.83
2025-02-24 (Monday)171,422USD 3,399,298DOC holding increased by 15428USD 3,399,2980USD 15,428 USD 19.83 USD 19.74
2025-02-21 (Friday)171,422DOC holding increased by 192USD 3,383,870DOC holding decreased by -1347USD 3,383,870192USD -1,347 USD 19.74 USD 19.77
2025-02-20 (Thursday)171,230USD 3,385,217DOC holding increased by 46232USD 3,385,2170USD 46,232 USD 19.77 USD 19.5
2025-02-19 (Wednesday)171,230USD 3,338,985DOC holding decreased by -13698USD 3,338,9850USD -13,698 USD 19.5 USD 19.58
2025-02-18 (Tuesday)171,230DOC holding decreased by -432USD 3,352,683DOC holding decreased by -10176USD 3,352,683-432USD -10,176 USD 19.58 USD 19.59
2025-02-17 (Monday)171,662USD 3,362,859USD 3,362,8590USD 0 USD 19.59 USD 19.59
2025-02-14 (Friday)171,662DOC holding decreased by -2928USD 3,362,859DOC holding decreased by -121957USD 3,362,859-2,928USD -121,957 USD 19.59 USD 19.96
2025-02-13 (Thursday)174,590DOC holding increased by 48USD 3,484,816DOC holding increased by 88229USD 3,484,81648USD 88,229 USD 19.96 USD 19.46
2025-02-12 (Wednesday)174,542DOC holding increased by 472USD 3,396,587DOC holding decreased by -16926USD 3,396,587472USD -16,926 USD 19.46 USD 19.61
2025-02-11 (Tuesday)174,070USD 3,413,513DOC holding increased by 3482USD 3,413,5130USD 3,482 USD 19.61 USD 19.59
2025-02-10 (Monday)174,070USD 3,410,031DOC holding decreased by -46999USD 3,410,0310USD -46,999 USD 19.59 USD 19.86
2025-02-07 (Friday)174,070DOC holding decreased by -67USD 3,457,030DOC holding decreased by -46606USD 3,457,030-67USD -46,606 USD 19.86 USD 20.12
2025-02-06 (Thursday)174,137DOC holding increased by 893USD 3,503,636DOC holding increased by 31826USD 3,503,636893USD 31,826 USD 20.12 USD 20.04
2025-02-05 (Wednesday)173,244DOC holding increased by 235USD 3,471,810DOC holding increased by 1249USD 3,471,810235USD 1,249 USD 20.04 USD 20.06
2025-02-04 (Tuesday)173,009DOC holding increased by 282USD 3,470,561DOC holding decreased by -49615USD 3,470,561282USD -49,615 USD 20.06 USD 20.38
2025-02-03 (Monday)172,727DOC holding increased by 282USD 3,520,176DOC holding decreased by -42538USD 3,520,176282USD -42,538 USD 20.38 USD 20.66
2025-01-31 (Friday)172,445DOC holding increased by 517USD 3,562,714DOC holding increased by 36471USD 3,562,714517USD 36,471 USD 20.66 USD 20.51
2025-01-30 (Thursday)171,928USD 3,526,243DOC holding increased by 51578USD 3,526,2430USD 51,578 USD 20.51 USD 20.21
2025-01-29 (Wednesday)171,928DOC holding decreased by -47USD 3,474,665DOC holding decreased by -78339USD 3,474,665-47USD -78,339 USD 20.21 USD 20.66
2025-01-28 (Tuesday)171,975DOC holding decreased by -423USD 3,553,004DOC holding decreased by -101834USD 3,553,004-423USD -101,834 USD 20.66 USD 21.2
2025-01-27 (Monday)172,398DOC holding decreased by -752USD 3,654,838DOC holding increased by 48123USD 3,654,838-752USD 48,123 USD 21.2 USD 20.83
2025-01-24 (Friday)173,150DOC holding increased by 576USD 3,606,715DOC holding increased by 43062USD 3,606,715576USD 43,062 USD 20.83 USD 20.65
2025-01-23 (Thursday)172,574DOC holding increased by 96USD 3,563,653DOC holding increased by 19230USD 3,563,65396USD 19,230 USD 20.65 USD 20.55
2025-01-22 (Wednesday)172,478USD 3,544,423USD 3,544,423
2025-01-21 (Tuesday)171,707USD 3,626,452USD 3,626,452
2025-01-20 (Monday)171,143USD 3,556,352USD 3,556,352
2025-01-17 (Friday)171,143USD 3,556,352USD 3,556,352
2025-01-16 (Thursday)171,143USD 3,542,660USD 3,542,660
2025-01-15 (Wednesday)170,279USD 3,460,069USD 3,460,069
2025-01-14 (Tuesday)170,279USD 3,429,419USD 3,429,419
2025-01-13 (Monday)169,903USD 3,398,060USD 3,398,060
2025-01-10 (Friday)169,903USD 3,340,293USD 3,340,293
2025-01-09 (Thursday)168,775USD 3,429,508USD 3,429,508
2025-01-09 (Thursday)168,775USD 3,429,508USD 3,429,508
2025-01-09 (Thursday)168,775USD 3,429,508USD 3,429,508
2025-01-08 (Wednesday)168,775USD 3,429,508USD 3,429,508
2025-01-08 (Wednesday)168,775USD 3,429,508USD 3,429,508
2025-01-08 (Wednesday)168,775USD 3,429,508USD 3,429,508
2025-01-02 (Thursday)143,912USD 2,901,266USD 2,901,266
2024-12-30 (Monday)143,912USD 2,875,362USD 2,875,362
2024-12-10 (Tuesday)140,492DOC holding increased by 2350USD 3,012,148DOC holding increased by 14467USD 3,012,1482,350USD 14,467 USD 21.44 USD 21.7
2024-12-09 (Monday)138,142DOC holding increased by 282USD 2,997,681DOC holding increased by 50234USD 2,997,681282USD 50,234 USD 21.7 USD 21.38
2024-12-06 (Friday)137,860DOC holding decreased by -690USD 2,947,447DOC holding decreased by -29993USD 2,947,447-690USD -29,993 USD 21.38 USD 21.49
2024-12-05 (Thursday)138,550DOC holding decreased by -46USD 2,977,440DOC holding increased by 25345USD 2,977,440-46USD 25,345 USD 21.49 USD 21.3
2024-12-04 (Wednesday)138,596USD 2,952,095DOC holding decreased by -29105USD 2,952,0950USD -29,105 USD 21.3 USD 21.51
2024-12-03 (Tuesday)138,596DOC holding increased by 230USD 2,981,200DOC holding decreased by -14424USD 2,981,200230USD -14,424 USD 21.51 USD 21.65
2024-12-02 (Monday)138,366USD 2,995,624DOC holding decreased by -47044USD 2,995,6240USD -47,044 USD 21.65 USD 21.99
2024-11-29 (Friday)138,366USD 3,042,668DOC holding decreased by -34592USD 3,042,6680USD -34,592 USD 21.99 USD 22.24
2024-11-28 (Thursday)138,366USD 3,077,260USD 3,077,2600USD 0 USD 22.24 USD 22.24
2024-11-27 (Wednesday)138,366DOC holding decreased by -276USD 3,077,260DOC holding decreased by -17229USD 3,077,260-276USD -17,229 USD 22.24 USD 22.32
2024-11-26 (Tuesday)138,642DOC holding increased by 966USD 3,094,489DOC holding increased by 68371USD 3,094,489966USD 68,371 USD 22.32 USD 21.98
2024-11-25 (Monday)137,676DOC holding increased by 131USD 3,026,118DOC holding increased by 52395USD 3,026,118131USD 52,395 USD 21.98 USD 21.62
2024-11-22 (Friday)137,545DOC holding decreased by -90USD 2,973,723DOC holding decreased by -14333USD 2,973,723-90USD -14,333 USD 21.62 USD 21.71
2024-11-21 (Thursday)137,635DOC holding decreased by -235USD 2,988,056DOC holding increased by 33502USD 2,988,056-235USD 33,502 USD 21.71 USD 21.43
2024-11-20 (Wednesday)137,870DOC holding decreased by -94USD 2,954,554DOC holding increased by 2124USD 2,954,554-94USD 2,124 USD 21.43 USD 21.4
2024-11-19 (Tuesday)137,964DOC holding increased by 47USD 2,952,430DOC holding increased by 74102USD 2,952,43047USD 74,102 USD 21.4 USD 20.87
2024-11-18 (Monday)137,917DOC holding increased by 432USD 2,878,328DOC holding decreased by -117470USD 2,878,328432USD -117,470 USD 20.87 USD 21.79
2024-11-12 (Tuesday)137,485USD 2,995,798DOC holding decreased by -76992USD 2,995,7980USD -76,992 USD 21.79 USD 22.35
2024-11-11 (Monday)137,485DOC holding increased by 141USD 3,072,790DOC holding decreased by -53159USD 3,072,790141USD -53,159 USD 22.35 USD 22.76
2024-11-11 (Monday)137,485DOC holding increased by 141USD 3,072,790DOC holding decreased by -53159USD 3,072,790141USD -53,159 USD 22.35 USD 22.76
2024-11-08 (Friday)137,344USD 3,125,949DOC holding increased by 27468USD 3,125,9490USD 27,468 USD 22.76 USD 22.56
2024-11-08 (Friday)137,344USD 3,125,949DOC holding increased by 27468USD 3,125,9490USD 27,468 USD 22.76 USD 22.56
2024-11-07 (Thursday)137,344DOC holding increased by 129USD 3,098,481DOC holding increased by 34470USD 3,098,481129USD 34,470 USD 22.56 USD 22.33
2024-11-07 (Thursday)137,344DOC holding increased by 129USD 3,098,481DOC holding increased by 34470USD 3,098,481129USD 34,470 USD 22.56 USD 22.33
2024-11-06 (Wednesday)137,215DOC holding increased by 1128USD 3,064,011DOC holding increased by 693USD 3,064,0111,128USD 693 USD 22.33 USD 22.51
2024-11-06 (Wednesday)137,215DOC holding increased by 1128USD 3,064,011DOC holding increased by 693USD 3,064,0111,128USD 693 USD 22.33 USD 22.51
2024-11-05 (Tuesday)136,087DOC holding increased by 235USD 3,063,318DOC holding increased by 75933USD 3,063,318235USD 75,933 USD 22.51 USD 21.99
2024-11-05 (Tuesday)136,087DOC holding increased by 235USD 3,063,318DOC holding increased by 75933USD 3,063,318235USD 75,933 USD 22.51 USD 21.99
2024-11-04 (Monday)135,852DOC holding increased by 90USD 2,987,385DOC holding increased by 3336USD 2,987,38590USD 3,336 USD 21.99 USD 21.98
2024-11-04 (Monday)135,852DOC holding increased by 90USD 2,987,385DOC holding increased by 3336USD 2,987,38590USD 3,336 USD 21.99 USD 21.98
2024-11-01 (Friday)135,762DOC holding increased by 132USD 2,984,049DOC holding decreased by -60845USD 2,984,049132USD -60,845 USD 21.98 USD 22.45
2024-11-01 (Friday)135,762DOC holding increased by 132USD 2,984,049DOC holding decreased by -60845USD 2,984,049132USD -60,845 USD 21.98 USD 22.45
2024-10-31 (Thursday)135,630USD 3,044,894DOC holding decreased by -36620USD 3,044,8940USD -36,620 USD 22.45 USD 22.72
2024-10-31 (Thursday)135,630USD 3,044,894DOC holding decreased by -36620USD 3,044,8940USD -36,620 USD 22.45 USD 22.72
2024-10-30 (Wednesday)135,630DOC holding decreased by -288USD 3,081,514DOC holding increased by 20641USD 3,081,514-288USD 20,641 USD 22.72 USD 22.52
2024-10-30 (Wednesday)135,630DOC holding decreased by -288USD 3,081,514DOC holding increased by 20641USD 3,081,514-288USD 20,641 USD 22.72 USD 22.52
2024-10-29 (Tuesday)135,918DOC holding decreased by -846USD 3,060,873DOC holding decreased by -28626USD 3,060,873-846USD -28,626 USD 22.52 USD 22.59
2024-10-29 (Tuesday)135,918DOC holding decreased by -846USD 3,060,873DOC holding decreased by -28626USD 3,060,873-846USD -28,626 USD 22.52 USD 22.59
2024-10-28 (Monday)136,764DOC holding decreased by -329USD 3,089,499DOC holding increased by 33696USD 3,089,499-329USD 33,696 USD 22.59 USD 22.29
2024-10-28 (Monday)136,764DOC holding decreased by -329USD 3,089,499DOC holding increased by 33696USD 3,089,499-329USD 33,696 USD 22.59 USD 22.29
2024-10-25 (Friday)137,093USD 3,055,803DOC holding decreased by -97336USD 3,055,8030USD -97,336 USD 22.29 USD 23
2024-10-25 (Friday)137,093USD 3,055,803DOC holding decreased by -97336USD 3,055,8030USD -97,336 USD 22.29 USD 23
2024-10-24 (Thursday)137,093USD 3,153,139DOC holding decreased by -16451USD 3,153,1390USD -16,451 USD 23 USD 23.12
2024-10-24 (Thursday)137,093USD 3,153,139DOC holding decreased by -16451USD 3,153,1390USD -16,451 USD 23 USD 23.12
2024-10-23 (Wednesday)137,093USD 3,169,590DOC holding increased by 94594USD 3,169,5900USD 94,594 USD 23.12 USD 22.43
2024-10-23 (Wednesday)137,093USD 3,169,590DOC holding increased by 94594USD 3,169,5900USD 94,594 USD 23.12 USD 22.43
2024-10-22 (Tuesday)137,093USD 3,074,996DOC holding increased by 34273USD 3,074,9960USD 34,273 USD 22.43 USD 22.18
2024-10-22 (Tuesday)137,093USD 3,074,996DOC holding increased by 34273USD 3,074,9960USD 34,273 USD 22.43 USD 22.18
2024-10-21 (Monday)137,093DOC holding decreased by -47USD 3,040,723DOC holding decreased by -64127USD 3,040,723-47USD -64,127 USD 22.18 USD 22.64
2024-10-21 (Monday)137,093DOC holding decreased by -47USD 3,040,723DOC holding decreased by -64127USD 3,040,723-47USD -64,127 USD 22.18 USD 22.64
2024-10-18 (Friday)137,140USD 3,104,850USD 3,104,850
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BFNM3G45

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY144 17.250* 20.64
2025-05-02BUY5,328 17.810* 20.72
2025-04-30BUY1,680 17.840* 20.77
2025-04-29BUY423 17.760* 20.79
2025-04-28BUY336 17.750* 20.82
2025-04-25BUY846 17.830* 20.85
2025-04-24SELL-987 18.810* 20.87 Profit of 20,594 on sale
2025-04-23BUY893 18.820* 20.88
2025-04-22BUY376 18.810* 20.90
2025-04-17BUY517 18.750* 20.97
2025-04-15BUY470 18.770* 21.01
2025-04-11BUY784 18.160* 21.06
2025-04-09BUY288 18.640* 21.11
2025-04-08BUY1,728 17.990* 21.14
2025-04-07BUY567 18.200* 21.17
2025-04-04SELL-768 18.430* 21.20 Profit of 16,280 on sale
2025-04-02BUY6,528 20.060* 21.21
2025-04-01BUY48 20.020* 21.22
2025-03-31BUY336 20.220* 21.23
2025-03-28BUY192 20.190* 21.24
2025-03-27BUY90 20.220* 21.25
2025-03-26BUY48 20.310* 21.26
2025-03-25BUY528 20.160* 21.28
2025-03-24BUY585 20.450* 21.29
2025-03-21SELL-192 20.030* 21.30 Profit of 4,089 on sale
2025-03-20BUY768 20.350* 21.31
2025-03-19BUY135 20.430* 21.32
2025-03-18BUY1,668 20.470* 21.33
2025-03-17BUY336 20.510* 21.34
2025-03-14BUY2,496 20.470* 21.35
2025-03-13BUY470 20.030* 21.37
2025-03-12SELL-2,350 20.200* 21.38 Profit of 50,241 on sale
2025-03-11SELL-1,739 20.320* 21.39 Profit of 37,201 on sale
2025-03-10BUY517 20.670* 21.40
2025-03-07BUY94 20.510* 21.41
2025-03-05BUY705 20.420* 21.42
2025-03-04BUY799 20.250* 21.44
2025-03-03BUY1,504 20.400* 21.45
2025-02-28BUY1,222 20.460* 21.47
2025-02-27SELL-240 20.180* 21.48 Profit of 5,156 on sale
2025-02-25BUY1,776 20.210* 21.52
2025-02-21BUY192 19.740* 21.57
2025-02-18SELL-432 19.580* 21.66 Profit of 9,355 on sale
2025-02-14SELL-2,928 19.590* 21.72 Profit of 63,592 on sale
2025-02-13BUY48 19.960* 21.75
2025-02-12BUY472 19.460* 21.78
2025-02-07SELL-67 19.860* 21.88 Profit of 1,466 on sale
2025-02-06BUY893 20.120* 21.91
2025-02-05BUY235 20.040* 21.95
2025-02-04BUY282 20.060* 21.98
2025-02-03BUY282 20.380* 22.01
2025-01-31BUY517 20.660* 22.03
2025-01-29SELL-47 20.210* 22.09 Profit of 1,038 on sale
2025-01-28SELL-423 20.660* 22.12 Profit of 9,356 on sale
2025-01-27SELL-752 21.200* 22.14 Profit of 16,647 on sale
2025-01-24BUY576 20.830* 22.16
2025-01-23BUY96 20.650* 22.19
2024-12-10BUY2,350 21.440* 22.21
2024-12-09BUY282 21.700* 22.22
2024-12-06SELL-690 21.380* 22.24 Profit of 15,343 on sale
2024-12-05SELL-46 21.490* 22.25 Profit of 1,024 on sale
2024-12-03BUY230 21.510* 22.29
2024-11-27SELL-276 22.240* 22.32 Profit of 6,159 on sale
2024-11-26BUY966 22.320* 22.32
2024-11-25BUY131 21.980* 22.33
2024-11-22SELL-90 21.620* 22.34 Profit of 2,011 on sale
2024-11-21SELL-235 21.710* 22.36 Profit of 5,255 on sale
2024-11-20SELL-94 21.430* 22.39 Profit of 2,105 on sale
2024-11-19BUY47 21.400* 22.42
2024-11-18BUY432 20.870* 22.47
2024-11-11BUY141 22.350* 22.50
2024-11-11BUY141 22.350* 22.50
2024-11-07BUY129 22.560* 22.47
2024-11-07BUY129 22.560* 22.47
2024-11-06BUY1,128 22.330* 22.48
2024-11-06BUY1,128 22.330* 22.48
2024-11-05BUY235 22.510* 22.48
2024-11-05BUY235 22.510* 22.48
2024-11-04BUY90 21.990* 22.53
2024-11-04BUY90 21.990* 22.53
2024-11-01BUY132 21.980* 22.59
2024-11-01BUY132 21.980* 22.59
2024-10-30SELL-288 22.720* 22.59 Profit of 6,506 on sale
2024-10-30SELL-288 22.720* 22.59 Profit of 6,506 on sale
2024-10-29SELL-846 22.520* 22.60 Profit of 19,121 on sale
2024-10-29SELL-846 22.520* 22.60 Profit of 19,121 on sale
2024-10-28SELL-329 22.590* 22.60 Profit of 7,437 on sale
2024-10-28SELL-329 22.590* 22.60 Profit of 7,437 on sale
2024-10-21SELL-47 22.180* 0.00
2024-10-21SELL-47 22.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08810,1238002,410,45233.6%
2025-05-07880,42402,421,36336.4%
2025-05-06878,93701,967,91244.7%
2025-05-05944,5811371,969,93347.9%
2025-05-021,022,424472,241,63445.6%
2025-05-01793,2573601,660,09047.8%
2025-04-301,172,6356762,459,94347.7%
2025-04-291,661,8342593,100,47953.6%
2025-04-281,131,05023,2182,306,56749.0%
2025-04-252,416,09404,450,43454.3%
2025-04-24825,7421,2361,943,61942.5%
2025-04-23701,0834111,268,64055.3%
2025-04-221,161,5662,2041,998,82558.1%
2025-04-211,082,9711171,762,02561.5%
2025-04-17869,38601,476,01958.9%
2025-04-16886,5325531,688,38852.5%
2025-04-15781,2646,8881,323,18859.0%
2025-04-141,323,1575,7432,718,35548.7%
2025-04-111,133,72915,6163,038,56837.3%
2025-04-10984,1528581,575,23462.5%
2025-04-091,284,2828022,378,73354.0%
2025-04-081,335,2103,1372,262,83859.0%
2025-04-071,852,9297,9952,904,52363.8%
2025-04-041,088,9397041,879,26057.9%
2025-04-03822,435521,653,90049.7%
2025-04-02376,97801,021,24936.9%
2025-04-01764,645111,571,66248.7%
2025-03-31881,34001,650,74153.4%
2025-03-28660,64001,217,33154.3%
2025-03-27999,5733261,346,74974.2%
2025-03-26953,6739121,326,20071.9%
2025-03-25882,74321,2031,422,73062.0%
2025-03-24631,88021,174,07653.8%
2025-03-21696,34701,426,59748.8%
2025-03-20894,0631261,915,69546.7%
2025-03-19454,1840943,86848.1%
2025-03-18841,1771,3841,971,13642.7%
2025-03-17420,7694591,244,03233.8%
2025-03-14628,75901,658,29037.9%
2025-03-13768,7611,1421,363,35656.4%
2025-03-12597,5968461,222,05748.9%
2025-03-11704,24901,130,02162.3%
2025-03-101,263,7937342,172,29758.2%
2025-03-07627,132501,650,10938.0%
2025-03-06765,1601721,295,38359.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.