ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-12-03 (Wednesday)240,197DOC holding increased by 300USD 4,153,006DOC holding decreased by -174736USD 4,153,006300USD -174,736 USD 17.29 USD 18.04
2025-12-02 (Tuesday)239,897DOC holding increased by 4400USD 4,327,742DOC holding increased by 27567USD 4,327,7424,400USD 27,567 USD 18.04 USD 18.26
2025-11-28 (Friday)235,497DOC holding increased by 490USD 4,300,175DOC holding increased by 18347USD 4,300,175490USD 18,347 USD 18.26 USD 18.22
2025-11-27 (Thursday)235,007USD 4,281,828USD 4,281,8280USD 0 USD 18.22 USD 18.22
2025-11-26 (Wednesday)235,007DOC holding decreased by -150USD 4,281,828DOC holding increased by 23135USD 4,281,828-150USD 23,135 USD 18.22 USD 18.11
2025-11-25 (Tuesday)235,157DOC holding increased by 850USD 4,258,693DOC holding increased by 76313USD 4,258,693850USD 76,313 USD 18.11 USD 17.85
2025-11-24 (Monday)234,307DOC holding increased by 1850USD 4,182,380DOC holding increased by 137628USD 4,182,3801,850USD 137,628 USD 17.85 USD 17.4
2025-11-20 (Thursday)232,457DOC holding increased by 50USD 4,044,752DOC holding decreased by -47935USD 4,044,75250USD -47,935 USD 17.4 USD 17.61
2025-11-19 (Wednesday)232,407DOC holding increased by 303USD 4,092,687DOC holding decreased by -13233USD 4,092,687303USD -13,233 USD 17.61 USD 17.69
2025-11-18 (Tuesday)232,104DOC holding increased by 900USD 4,105,920DOC holding increased by 108403USD 4,105,920900USD 108,403 USD 17.69 USD 17.29
2025-11-17 (Monday)231,204DOC holding increased by 400USD 3,997,517DOC holding decreased by -6932USD 3,997,517400USD -6,932 USD 17.29 USD 17.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BFNM3G45

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY30018.09017.240 17.325USD 5,197 19.33
2025-12-02BUY4,40018.26117.795 17.842USD 78,503 19.33
2025-11-28BUY49018.30018.180 18.192USD 8,914 19.34
2025-11-26SELL-15018.35018.025 18.057USD -2,709 19.35 Profit of 193 on sale
2025-11-26SELL-15018.35018.025 18.057USD -2,709 19.35 Profit of 193 on sale
2025-11-25BUY85018.20017.800 17.840USD 15,164 19.35
2025-11-24BUY1,85018.01517.810 17.830USD 32,986 19.36
2025-11-20BUY5017.88017.380 17.430USD 871 19.37
2025-11-19BUY30317.81017.570 17.594USD 5,331 19.37
2025-11-18BUY90017.71017.280 17.323USD 15,591 19.38
2025-11-17BUY40017.60017.230 17.267USD 6,907 19.39
2025-11-14SELL-30017.49017.314 17.332USD -5,200 19.40 Profit of 621 on sale
2025-11-12BUY1,80017.89017.605 17.633USD 31,740 19.42
2025-11-10BUY97217.92017.590 17.623USD 17,130 19.43
2025-11-07SELL-5917.86017.630 17.653USD -1,042 19.44 Profit of 105 on sale
2025-11-06SELL-20018.01517.550 17.596USD -3,519 19.45 Profit of 370 on sale
2025-11-05BUY54217.94517.576 17.613USD 9,546 19.46
2025-11-04BUY80017.76017.455 17.485USD 13,988 19.47
2025-11-03SELL-40017.82017.470 17.505USD -7,002 19.47 Profit of 788 on sale
2025-10-30BUY2,50017.90017.500 17.540USD 43,850 19.49
2025-10-29BUY2,45017.58018.070 18.021USD 44,151 19.50
2025-10-28BUY24518.03018.920 18.831USD 4,614 19.51
2025-10-27BUY14719.06019.290 19.267USD 2,832 19.51
2025-10-24BUY9818.76019.340 19.282USD 1,890 19.51
2025-10-21BUY14718.58018.790 18.769USD 2,759 19.53
2025-10-20BUY53918.72018.800 18.792USD 10,129 19.53
2025-10-16BUY49018.45018.770 18.738USD 9,182 19.54
2025-10-15BUY57018.51018.550 18.546USD 10,571 19.55
2025-10-06BUY44119.24019.480 19.456USD 8,580 19.56
2025-10-03BUY19619.37019.680 19.649USD 3,851 19.56
2025-10-02BUY39219.18019.210 19.207USD 7,529 19.56
2025-10-01BUY59619.18019.240 19.234USD 11,463 19.56
2025-09-30BUY3,57719.15019.200 19.195USD 68,661 19.56
2025-09-29BUY93119.01019.280 19.253USD 17,925 19.57
2025-09-26BUY2,08318.94018.980 18.976USD 39,527 19.57
2025-09-25BUY14718.54018.680 18.666USD 2,744 19.58
2025-09-18BUY58818.57018.650 18.642USD 10,961 19.58
2025-09-17BUY73518.21018.560 18.525USD 13,616 19.59
2025-09-16BUY1,17618.23018.310 18.302USD 21,523 19.60
2025-08-15BUY9817.31017.350 17.346USD 1,700 19.62
2025-08-13BUY5117.14017.150 17.149USD 875 19.64
2025-07-31BUY24516.94017.200 17.174USD 4,208 19.67
2025-07-29BUY98017.37017.410 17.406USD 17,058 19.69
2025-07-28BUY18817.26017.640 17.602USD 3,309 19.71
2025-07-25BUY29417.60018.390 18.311USD 5,383 19.72
2025-07-24BUY14318.87019.130 19.104USD 2,732 19.72
2025-07-23BUY34319.05019.130 19.122USD 6,559 19.73
2025-07-22BUY19618.99019.000 18.999USD 3,724 19.73
2025-07-18BUY29618.32018.410 18.401USD 5,447 19.75
2025-07-17BUY29418.36018.450 18.441USD 5,422 19.76
2025-07-07SELL-29417.98018.320 18.286USD -5,376 19.80 Profit of 446 on sale
2025-07-02SELL-1,25918.31018.360 18.355USD -23,109 19.83 Profit of 1,858 on sale
2025-06-27BUY15717.36017.590 17.567USD 2,758 19.86
2025-06-26BUY14717.48017.510 17.507USD 2,574 19.88
2025-06-24SELL-68617.49017.640 17.625USD -12,091 19.91 Profit of 1,566 on sale
2025-06-18BUY39217.05017.280 17.257USD 6,765 19.98
2025-06-17BUY14717.01017.200 17.181USD 2,526 20.00
2025-06-16SELL-19917.14017.470 17.437USD -3,470 20.02 Profit of 514 on sale
2025-06-13BUY44417.38017.480 17.470USD 7,757 20.04
2025-06-12SELL-24517.50017.550 17.545USD -4,299 20.05 Profit of 615 on sale
2025-06-11BUY54717.51017.750 17.726USD 9,696 20.07
2025-06-06BUY14717.26017.290 17.287USD 2,541 20.13
2025-06-05BUY68617.08017.270 17.251USD 11,834 20.15
2025-06-04BUY9817.10017.220 17.208USD 1,686 20.17
2025-06-03SELL-4917.15017.380 17.357USD -850 20.19 Profit of 139 on sale
2025-05-30SELL-5,97817.41017.540 17.527USD -104,776 20.23 Profit of 16,166 on sale
2025-05-29BUY13517.52017.670 17.655USD 2,383 20.25
2025-05-27BUY84517.35017.410 17.404USD 14,706 20.29
2025-05-23BUY69016.84016.920 16.912USD 11,669 20.34
2025-05-22BUY34316.82016.920 16.910USD 5,800 20.37
2025-05-19BUY29417.72017.730 17.729USD 5,212 20.44
2025-05-16BUY14717.73017.730 17.730USD 2,606 20.46
2025-05-15SELL-9817.31017.320 17.319USD -1,697 20.49 Profit of 310 on sale
2025-05-14BUY4816.97017.170 17.150USD 823 20.51
2025-05-13BUY9617.25017.600 17.565USD 1,686 20.54
2025-05-12BUY27617.55017.690 17.676USD 4,879 20.56
2025-05-09SELL-24017.47017.600 17.587USD -4,221 20.59 Profit of 721 on sale
2025-05-08BUY9617.39017.570 17.552USD 1,685 20.62
2025-05-07BUY14417.25017.510 17.484USD 2,518 20.64
2025-05-02BUY5,32817.81018.140 18.107USD 96,474 20.72
2025-04-30BUY1,68017.84017.930 17.921USD 30,107 20.77
2025-04-29BUY42317.76017.940 17.922USD 7,581 20.79
2025-04-28BUY33617.75017.840 17.831USD 5,991 20.82
2025-04-25BUY84617.83018.830 18.730USD 15,846 20.85
2025-04-24SELL-98718.81019.050 19.026USD -18,779 20.87 Profit of 1,816 on sale
2025-04-23BUY89318.82019.300 19.252USD 17,192 20.88
2025-04-22BUY37618.81018.900 18.891USD 7,103 20.90
2025-04-17BUY51718.75018.950 18.930USD 9,787 20.97
2025-04-15BUY47018.77018.850 18.842USD 8,856 21.01
2025-04-11BUY78418.16018.160 18.160USD 14,237 21.06
2025-04-09BUY28818.64018.900 18.874USD 5,436 21.11
2025-04-08BUY1,72817.99018.950 18.854USD 32,580 21.14
2025-04-07BUY56718.20018.760 18.704USD 10,605 21.17
2025-04-04SELL-76818.43019.330 19.240USD -14,776 21.20 Profit of 1,504 on sale
2025-04-02BUY6,52820.06020.080 20.078USD 131,069 21.21
2025-04-01BUY4820.02020.400 20.362USD 977 21.22
2025-03-31BUY33620.22020.400 20.382USD 6,848 21.23
2025-03-28BUY19220.19020.390 20.370USD 3,911 21.24
2025-03-27BUY9020.22020.520 20.490USD 1,844 21.25
2025-03-26BUY4820.31020.380 20.373USD 978 21.26
2025-03-25BUY52820.16020.440 20.412USD 10,778 21.28
2025-03-24BUY58520.45020.480 20.477USD 11,979 21.29
2025-03-21SELL-19220.03020.390 20.354USD -3,908 21.30 Profit of 181 on sale
2025-03-20BUY76820.35020.810 20.764USD 15,947 21.31
2025-03-19BUY13520.43020.620 20.601USD 2,781 21.32
2025-03-18BUY1,66820.47020.650 20.632USD 34,414 21.33
2025-03-17BUY33620.51020.780 20.753USD 6,973 21.34
2025-03-14BUY2,49620.47020.470 20.470USD 51,093 21.35
2025-03-13BUY47020.03020.470 20.426USD 9,600 21.37
2025-03-12SELL-2,35020.20020.470 20.443USD -48,041 21.38 Profit of 2,200 on sale
2025-03-11SELL-1,73920.32020.750 20.707USD -36,009 21.39 Profit of 1,191 on sale
2025-03-10BUY51720.67021.280 21.219USD 10,970 21.40
2025-03-07BUY9420.51020.580 20.573USD 1,934 21.41
2025-03-05BUY70520.42020.480 20.474USD 14,434 21.42
2025-03-04BUY79920.25020.580 20.547USD 16,417 21.44
2025-03-03BUY1,50420.40020.670 20.643USD 31,047 21.45
2025-02-28BUY1,22220.46020.470 20.469USD 25,013 21.47
2025-02-27SELL-24020.18020.300 20.288USD -4,869 21.48 Profit of 287 on sale
2025-02-25BUY1,77620.21020.340 20.327USD 36,101 21.52
2025-02-21BUY19219.74019.820 19.812USD 3,804 21.57
2025-02-18SELL-43219.58019.730 19.715USD -8,517 21.66 Profit of 838 on sale
2025-02-14SELL-2,92819.59019.770 19.752USD -57,834 21.72 Profit of 5,758 on sale
2025-02-13BUY4819.96020.000 19.996USD 960 21.75
2025-02-12BUY47219.46019.520 19.514USD 9,211 21.78
2025-02-07SELL-6719.86020.210 20.175USD -1,352 21.88 Profit of 115 on sale
2025-02-06BUY89320.12020.390 20.363USD 18,184 21.91
2025-02-05BUY23520.04020.330 20.301USD 4,771 21.95
2025-02-04BUY28220.06020.430 20.393USD 5,751 21.98
2025-02-03BUY28220.38020.690 20.659USD 5,826 22.01
2025-01-31BUY51720.66020.890 20.867USD 10,788 22.03
2025-01-29SELL-4720.21020.770 20.714USD -974 22.09 Profit of 65 on sale
2025-01-28SELL-42320.66021.180 21.128USD -8,937 22.12 Profit of 419 on sale
2025-01-27SELL-75221.20021.240 21.236USD -15,969 22.14 Profit of 677 on sale
2025-01-24BUY57620.83020.910 20.902USD 12,040 22.16
2025-01-23BUY9620.65020.680 20.677USD 1,985 22.19
2024-12-10BUY2,35021.44021.830 21.791USD 51,209 22.21
2024-12-09BUY28221.70021.800 21.790USD 6,145 22.22
2024-12-06SELL-69021.38021.700 21.668USD -14,951 22.24 Profit of 392 on sale
2024-12-05SELL-4621.49021.550 21.544USD -991 22.25 Profit of 33 on sale
2024-12-03BUY23021.51021.640 21.627USD 4,974 22.29
2024-11-27SELL-27622.24022.710 22.663USD -6,255 22.32 Loss of -95 on sale
2024-11-26BUY96622.32022.380 22.374USD 21,613 22.32
2024-11-25BUY13121.98022.100 22.088USD 2,894 22.33
2024-11-22SELL-9021.62021.950 21.917USD -1,973 22.34 Profit of 39 on sale
2024-11-21SELL-23521.71021.820 21.809USD -5,125 22.36 Profit of 130 on sale
2024-11-20SELL-9421.43021.640 21.619USD -2,032 22.39 Profit of 72 on sale
2024-11-19BUY4721.40021.520 21.508USD 1,011 22.42
2024-11-18BUY43220.87020.880 20.879USD 9,020 22.47
2024-11-11BUY14122.35022.830 22.782USD 3,212 22.50
2024-11-11BUY14122.35022.830 22.782USD 3,212 22.50
2024-11-07BUY12922.56022.650 22.641USD 2,921 22.47
2024-11-07BUY12922.56022.650 22.641USD 2,921 22.47
2024-11-06BUY1,12822.33022.720 22.681USD 25,584 22.48
2024-11-06BUY1,12822.33022.720 22.681USD 25,584 22.48
2024-11-05BUY23522.51022.560 22.555USD 5,300 22.48
2024-11-05BUY23522.51022.560 22.555USD 5,300 22.48
2024-11-04BUY9021.99022.130 22.116USD 1,990 22.53
2024-11-04BUY9021.99022.130 22.116USD 1,990 22.53
2024-11-01BUY13221.98022.790 22.709USD 2,998 22.59
2024-11-01BUY13221.98022.790 22.709USD 2,998 22.59
2024-10-30SELL-28822.72022.920 22.900USD -6,595 22.59 Loss of -89 on sale
2024-10-30SELL-28822.72022.920 22.900USD -6,595 22.59 Loss of -89 on sale
2024-10-29SELL-84622.52022.590 22.583USD -19,105 22.60 Profit of 16 on sale
2024-10-29SELL-84622.52022.590 22.583USD -19,105 22.60 Profit of 16 on sale
2024-10-28SELL-32922.59022.760 22.743USD -7,482 22.60 Loss of -46 on sale
2024-10-28SELL-32922.59022.760 22.743USD -7,482 22.60 Loss of -46 on sale
2024-10-21SELL-4722.18022.850 22.783USD -1,071 0.00 Loss of -1,071 on sale
2024-10-21SELL-4722.18022.850 22.783USD -1,071 0.00 Loss of -1,071 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy