Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DOCU

Stock NameDocuSign Inc
TickerDOCU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2561631068
LEI549300Q7PVDWRZ39JG09

Show aggregate DOCU holdings

News associated with DOCU

Raymond James Financial Inc. Takes Position in DocuSign, Inc. (NASDAQ:DOCU)
Raymond James Financial Inc. bought a new stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 427,499 shares of the company’s stock, valued at approximately $38,449,000. Several other institutional investors and hedge […] - 2025-03-13 08:45:01
DocuSign, Inc. (NASDAQ:DOCU) Shares Acquired by M&T Bank Corp
M&T Bank Corp grew its stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,840 shares of the company’s stock after purchasing an additional 143 shares during the period. M&T Bank Corp’s […] - 2025-03-12 09:47:00
Steward Partners Investment Advisory LLC Sells 23,963 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Steward Partners Investment Advisory LLC decreased its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 71.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 9,510 shares of the company’s stock after selling 23,963 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in DocuSign were worth $855,000 as of its most […] - 2025-03-11 07:54:57
JPMorgan Chase & Co. Upgrades DocuSign (NASDAQ:DOCU) to Neutral
JPMorgan Chase & Co. upgraded shares of DocuSign (NASDAQ:DOCU – Free Report) from an underweight rating to a neutral rating in a research report released on Monday morning, MarketBeat reports. JPMorgan Chase & Co. currently has $75.00 target price on the stock, up from their prior target price of $70.00. Several other brokerages also recently […] - 2025-03-11 06:21:01
Sigma Planning Corp Acquires 2,275 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Sigma Planning Corp lifted its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 48.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 6,978 shares of the company’s stock after purchasing an additional 2,275 shares during the quarter. Sigma Planning Corp’s holdings in DocuSign were worth $628,000 at the end of the most […] - 2025-02-27 09:34:55
Global Retirement Partners LLC Has $203,000 Position in DocuSign, Inc. (NASDAQ:DOCU)
Global Retirement Partners LLC raised its stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 113.6% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,253 shares of the company’s stock after buying an additional 1,198 shares during the quarter. Global Retirement Partners LLC’s […] - 2025-02-26 09:54:50
Atria Wealth Solutions Inc. Trims Stock Holdings in DocuSign, Inc. (NASDAQ:DOCU)
Atria Wealth Solutions Inc. decreased its stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 44.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 8,958 shares of the company’s stock after selling 7,168 shares during the period. Atria Wealth Solutions Inc.’s holdings in DocuSign were worth $806,000 as of its most recent filing […] - 2025-02-26 09:16:57
Allworth Financial LP Buys 234 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Allworth Financial LP increased its stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 31.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned 977 shares of the company’s stock after acquiring an additional 234 shares during the period. Allworth Financial LP’s holdings in DocuSign were worth $90,000 at the end of the most recent […] - 2025-02-25 09:07:17
DocuSign, Inc. (NASDAQ:DOCU) Stock Position Boosted by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 3,026.7% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 546,796 shares of the company’s stock after purchasing an additional 529,308 shares during the […] - 2025-02-21 09:37:06
DocuSign, Inc. (NASDAQ:DOCU) Shares Purchased by Principal Securities Inc.
Principal Securities Inc. raised its stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 52.4% during the 4th quarter, HoldingsChannel.com reports. The firm owned 8,406 shares of the company’s stock after acquiring an additional 2,890 shares during the period. Principal Securities Inc.’s holdings in DocuSign were worth $756,000 as of its most recent SEC filing. […] - 2025-02-21 09:00:46
J.W. Cole Advisors Inc. Purchases 375 Shares of DocuSign, Inc. (NASDAQ:DOCU)
J.W. Cole Advisors Inc. lifted its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 4.7% during the 4th quarter, Holdings Channel reports. The firm owned 8,321 shares of the company’s stock after acquiring an additional 375 shares during the period. J.W. Cole Advisors Inc.’s holdings in DocuSign were worth $748,000 at the end of […] - 2025-02-20 09:42:53
DocuSign, Inc. (NASDAQ:DOCU) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 4.6% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 100,795 shares of the company’s stock after selling 4,893 shares during the period. […] - 2025-02-19 09:10:03
Stratos Wealth Partners LTD. Makes New Investment in DocuSign, Inc. (NASDAQ:DOCU)
Stratos Wealth Partners LTD. bought a new stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 2,493 shares of the company’s stock, valued at approximately $224,000. A number of other institutional investors have also made […] - 2025-02-14 08:28:51
abrdn plc Has $4.26 Million Stock Holdings in DocuSign, Inc. (NASDAQ:DOCU)
abrdn plc reduced its stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,371 shares of the company’s stock after selling 8,801 shares during the period. abrdn plc’s holdings in DocuSign […] - 2025-02-10 18:42:55
Analysts Set DocuSign, Inc. (NASDAQ:DOCU) Price Target at $92.45
DocuSign, Inc. (NASDAQ:DOCU – Get Free Report) has been given an average rating of “Hold” by the thirteen brokerages that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and three have given a buy recommendation to the company. The average […] - 2025-02-07 06:49:02
Notable Thursday Option Activity: ORCL, HUBS, DOCU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 71,724 contracts has been traded thus far today, a contract volume which is representative of approximately 7 - 2025-02-06 20:41:08
Caprock Group LLC Has $539,000 Position in DocuSign, Inc. (NASDAQ:DOCU)
Caprock Group LLC raised its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 16.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 5,989 shares of the company’s stock after purchasing an additional 844 shares during the period. Caprock Group LLC’s holdings in DocuSign […] - 2025-02-05 08:57:34
Kingswood Wealth Advisors LLC Buys New Shares in DocuSign, Inc. (NASDAQ:DOCU)
Kingswood Wealth Advisors LLC purchased a new position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 5,377 shares of the company’s stock, valued at approximately $484,000. A number of other large investors also recently modified their […] - 2025-01-31 11:10:54
DocuSign, Inc. (NASDAQ:DOCU) Shares Sold by Geneos Wealth Management Inc.
Geneos Wealth Management Inc. lessened its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 46.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,872 shares of the company’s stock after selling 1,597 shares during the period. Geneos Wealth Management Inc.’s […] - 2025-01-31 11:10:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DOCU holdings

DateNumber of DOCU Shares HeldBase Market Value of DOCU SharesLocal Market Value of DOCU SharesChange in DOCU Shares HeldChange in DOCU Base ValueCurrent Price per DOCU Share HeldPrevious Price per DOCU Share Held
2025-03-11 (Tuesday)47,190DOCU holding decreased by -444USD 3,751,605DOCU holding increased by 42822USD 3,751,605-444USD 42,822 USD 79.5 USD 77.86
2025-03-10 (Monday)47,634DOCU holding increased by 132USD 3,708,783DOCU holding decreased by -83302USD 3,708,783132USD -83,302 USD 77.86 USD 79.83
2025-03-07 (Friday)47,502DOCU holding increased by 24USD 3,792,085DOCU holding decreased by -118203USD 3,792,08524USD -118,203 USD 79.83 USD 82.36
2025-03-05 (Wednesday)47,478DOCU holding increased by 180USD 3,910,288DOCU holding increased by 29014USD 3,910,288180USD 29,014 USD 82.36 USD 82.06
2025-03-04 (Tuesday)47,298DOCU holding increased by 204USD 3,881,274DOCU holding increased by 33694USD 3,881,274204USD 33,694 USD 82.06 USD 81.7
2025-03-03 (Monday)47,094DOCU holding increased by 384USD 3,847,580DOCU holding decreased by -37291USD 3,847,580384USD -37,291 USD 81.7 USD 83.17
2025-02-28 (Friday)46,710DOCU holding increased by 312USD 3,884,871DOCU holding increased by 113642USD 3,884,871312USD 113,642 USD 83.17 USD 81.28
2025-02-27 (Thursday)46,398DOCU holding decreased by -60USD 3,771,229DOCU holding decreased by -51335USD 3,771,229-60USD -51,335 USD 81.28 USD 82.28
2025-02-26 (Wednesday)46,458USD 3,822,564DOCU holding increased by 28804USD 3,822,5640USD 28,804 USD 82.28 USD 81.66
2025-02-25 (Tuesday)46,458DOCU holding increased by 444USD 3,793,760DOCU holding decreased by -57152USD 3,793,760444USD -57,152 USD 81.66 USD 83.69
2025-02-24 (Monday)46,014USD 3,850,912DOCU holding decreased by -12423USD 3,850,9120USD -12,423 USD 83.69 USD 83.96
2025-02-21 (Friday)46,014DOCU holding increased by 48USD 3,863,335DOCU holding decreased by -98934USD 3,863,33548USD -98,934 USD 83.96 USD 86.2
2025-02-20 (Thursday)45,966USD 3,962,269DOCU holding decreased by -24362USD 3,962,2690USD -24,362 USD 86.2 USD 86.73
2025-02-19 (Wednesday)45,966USD 3,986,631DOCU holding decreased by -28039USD 3,986,6310USD -28,039 USD 86.73 USD 87.34
2025-02-18 (Tuesday)45,966DOCU holding decreased by -108USD 4,014,670DOCU holding decreased by -9433USD 4,014,670-108USD -9,433 USD 87.34 USD 87.34
2025-02-17 (Monday)46,074USD 4,024,103USD 4,024,1030USD 0 USD 87.34 USD 87.34
2025-02-14 (Friday)46,074DOCU holding decreased by -732USD 4,024,103DOCU holding decreased by -124313USD 4,024,103-732USD -124,313 USD 87.34 USD 88.63
2025-02-13 (Thursday)46,806DOCU holding increased by 12USD 4,148,416DOCU holding increased by 16974USD 4,148,41612USD 16,974 USD 88.63 USD 88.29
2025-02-12 (Wednesday)46,794DOCU holding increased by 118USD 4,131,442DOCU holding increased by 27688USD 4,131,442118USD 27,688 USD 88.29 USD 87.92
2025-02-11 (Tuesday)46,676USD 4,103,754DOCU holding decreased by -137227USD 4,103,7540USD -137,227 USD 87.92 USD 90.86
2025-02-10 (Monday)46,676USD 4,240,981DOCU holding increased by 17737USD 4,240,9810USD 17,737 USD 90.86 USD 90.48
2025-02-07 (Friday)46,676DOCU holding decreased by -17USD 4,223,244DOCU holding decreased by -158894USD 4,223,244-17USD -158,894 USD 90.48 USD 93.85
2025-02-06 (Thursday)46,693DOCU holding increased by 228USD 4,382,138DOCU holding decreased by -119856USD 4,382,138228USD -119,856 USD 93.85 USD 96.89
2025-02-05 (Wednesday)46,465DOCU holding increased by 60USD 4,501,994DOCU holding increased by 25304USD 4,501,99460USD 25,304 USD 96.89 USD 96.47
2025-02-04 (Tuesday)46,405DOCU holding increased by 72USD 4,476,690DOCU holding increased by 5555USD 4,476,69072USD 5,555 USD 96.47 USD 96.5
2025-02-03 (Monday)46,333DOCU holding increased by 72USD 4,471,135DOCU holding decreased by -3692USD 4,471,13572USD -3,692 USD 96.5 USD 96.73
2025-01-31 (Friday)46,261DOCU holding increased by 132USD 4,474,827DOCU holding increased by 53362USD 4,474,827132USD 53,362 USD 96.73 USD 95.85
2025-01-30 (Thursday)46,129USD 4,421,465DOCU holding increased by 17991USD 4,421,4650USD 17,991 USD 95.85 USD 95.46
2025-01-29 (Wednesday)46,129DOCU holding decreased by -12USD 4,403,474DOCU holding decreased by -104502USD 4,403,474-12USD -104,502 USD 95.46 USD 97.7
2025-01-28 (Tuesday)46,141DOCU holding decreased by -108USD 4,507,976DOCU holding increased by 241043USD 4,507,976-108USD 241,043 USD 97.7 USD 92.26
2025-01-27 (Monday)46,249DOCU holding decreased by -192USD 4,266,933DOCU holding increased by 12937USD 4,266,933-192USD 12,937 USD 92.26 USD 91.6
2025-01-24 (Friday)46,441DOCU holding increased by 144USD 4,253,996DOCU holding increased by 62266USD 4,253,996144USD 62,266 USD 91.6 USD 90.54
2025-01-23 (Thursday)46,297DOCU holding increased by 24USD 4,191,730DOCU holding decreased by -54280USD 4,191,73024USD -54,280 USD 90.54 USD 91.76
2025-01-22 (Wednesday)46,273USD 4,246,010USD 4,246,010
2025-01-21 (Tuesday)46,076USD 4,209,503USD 4,209,503
2025-01-20 (Monday)45,932USD 4,115,507USD 4,115,507
2025-01-17 (Friday)45,932USD 4,115,507USD 4,115,507
2025-01-16 (Thursday)45,932USD 4,187,161USD 4,187,161
2025-01-15 (Wednesday)45,711USD 4,175,243USD 4,175,243
2025-01-14 (Tuesday)45,711USD 4,118,104USD 4,118,104
2025-01-13 (Monday)45,615USD 4,106,262USD 4,106,262
2025-01-10 (Friday)45,615USD 4,124,508USD 4,124,508
2025-01-09 (Thursday)45,327USD 4,057,220USD 4,057,220
2025-01-09 (Thursday)45,327USD 4,057,220USD 4,057,220
2025-01-09 (Thursday)45,327USD 4,057,220USD 4,057,220
2025-01-08 (Wednesday)45,327USD 4,057,220USD 4,057,220
2025-01-08 (Wednesday)45,327USD 4,057,220USD 4,057,220
2025-01-08 (Wednesday)45,327USD 4,057,220USD 4,057,220
2025-01-02 (Thursday)38,979USD 3,521,753USD 3,521,753
2024-12-30 (Monday)38,979USD 3,574,374USD 3,574,374
2024-12-10 (Tuesday)38,101DOCU holding increased by 600USD 3,651,981DOCU holding decreased by -182871USD 3,651,981600USD -182,871 USD 95.85 USD 102.26
2024-12-09 (Monday)37,501DOCU holding increased by 72USD 3,834,852DOCU holding decreased by -169677USD 3,834,85272USD -169,677 USD 102.26 USD 106.99
2024-12-06 (Friday)37,429DOCU holding decreased by -180USD 4,004,529DOCU holding increased by 857408USD 4,004,529-180USD 857,408 USD 106.99 USD 83.68
2024-12-05 (Thursday)37,609DOCU holding decreased by -12USD 3,147,121DOCU holding decreased by -12667USD 3,147,121-12USD -12,667 USD 83.68 USD 83.99
2024-12-04 (Wednesday)37,621USD 3,159,788DOCU holding increased by 133179USD 3,159,7880USD 133,179 USD 83.99 USD 80.45
2024-12-03 (Tuesday)37,621DOCU holding increased by 60USD 3,026,609DOCU holding increased by 11963USD 3,026,60960USD 11,963 USD 80.45 USD 80.26
2024-12-02 (Monday)37,561USD 3,014,646DOCU holding increased by 21410USD 3,014,6460USD 21,410 USD 80.26 USD 79.69
2024-11-29 (Friday)37,561USD 2,993,236DOCU holding decreased by -25917USD 2,993,2360USD -25,917 USD 79.69 USD 80.38
2024-11-28 (Thursday)37,561USD 3,019,153USD 3,019,1530USD 0 USD 80.38 USD 80.38
2024-11-27 (Wednesday)37,561DOCU holding decreased by -72USD 3,019,153DOCU holding decreased by -190942USD 3,019,153-72USD -190,942 USD 80.38 USD 85.3
2024-11-26 (Tuesday)37,633DOCU holding increased by 252USD 3,210,095DOCU holding increased by 13646USD 3,210,095252USD 13,646 USD 85.3 USD 85.51
2024-11-26 (Tuesday)37,633DOCU holding increased by 252USD 3,210,095DOCU holding increased by 13646USD 3,210,095252USD 13,646 USD 85.3 USD 85.51
2024-11-25 (Monday)37,381DOCU holding increased by 33USD 3,196,449DOCU holding increased by 95445USD 3,196,44933USD 95,445 USD 85.51 USD 83.03
2024-11-22 (Friday)37,348DOCU holding decreased by -24USD 3,101,004DOCU holding increased by 105638USD 3,101,004-24USD 105,638 USD 83.03 USD 80.15
2024-11-21 (Thursday)37,372DOCU holding decreased by -65USD 2,995,366DOCU holding increased by 44956USD 2,995,366-65USD 44,956 USD 80.15 USD 78.81
2024-11-20 (Wednesday)37,437DOCU holding decreased by -24USD 2,950,410DOCU holding decreased by -28489USD 2,950,410-24USD -28,489 USD 78.81 USD 79.52
2024-11-19 (Tuesday)37,461DOCU holding increased by 13USD 2,978,899DOCU holding increased by 44099USD 2,978,89913USD 44,099 USD 79.52 USD 78.37
2024-11-18 (Monday)37,448DOCU holding increased by 108USD 2,934,800DOCU holding decreased by -144630USD 2,934,800108USD -144,630 USD 78.37 USD 82.47
2024-11-12 (Tuesday)37,340USD 3,079,430DOCU holding increased by 46675USD 3,079,4300USD 46,675 USD 82.47 USD 81.22
2024-11-11 (Monday)37,340DOCU holding increased by 36USD 3,032,755DOCU holding increased by 71563USD 3,032,75536USD 71,563 USD 81.22 USD 79.38
2024-11-11 (Monday)37,340DOCU holding increased by 36USD 3,032,755DOCU holding increased by 71563USD 3,032,75536USD 71,563 USD 81.22 USD 79.38
2024-11-08 (Friday)37,304USD 2,961,192DOCU holding increased by 108555USD 2,961,1920USD 108,555 USD 79.38 USD 76.47
2024-11-08 (Friday)37,304USD 2,961,192DOCU holding increased by 108555USD 2,961,1920USD 108,555 USD 79.38 USD 76.47
2024-11-07 (Thursday)37,304DOCU holding increased by 36USD 2,852,637DOCU holding increased by 38530USD 2,852,63736USD 38,530 USD 76.47 USD 75.51
2024-11-07 (Thursday)37,304DOCU holding increased by 36USD 2,852,637DOCU holding increased by 38530USD 2,852,63736USD 38,530 USD 76.47 USD 75.51
2024-11-06 (Wednesday)37,268DOCU holding increased by 312USD 2,814,107DOCU holding increased by 144036USD 2,814,107312USD 144,036 USD 75.51 USD 72.25
2024-11-06 (Wednesday)37,268DOCU holding increased by 312USD 2,814,107DOCU holding increased by 144036USD 2,814,107312USD 144,036 USD 75.51 USD 72.25
2024-11-05 (Tuesday)36,956DOCU holding increased by 65USD 2,670,071DOCU holding increased by 93235USD 2,670,07165USD 93,235 USD 72.25 USD 69.85
2024-11-05 (Tuesday)36,956DOCU holding increased by 65USD 2,670,071DOCU holding increased by 93235USD 2,670,07165USD 93,235 USD 72.25 USD 69.85
2024-11-04 (Monday)36,891DOCU holding increased by 26USD 2,576,836DOCU holding decreased by -44634USD 2,576,83626USD -44,634 USD 69.85 USD 71.11
2024-11-04 (Monday)36,891DOCU holding increased by 26USD 2,576,836DOCU holding decreased by -44634USD 2,576,83626USD -44,634 USD 69.85 USD 71.11
2024-11-01 (Friday)36,865DOCU holding increased by 36USD 2,621,470DOCU holding increased by 66274USD 2,621,47036USD 66,274 USD 71.11 USD 69.38
2024-11-01 (Friday)36,865DOCU holding increased by 36USD 2,621,470DOCU holding increased by 66274USD 2,621,47036USD 66,274 USD 71.11 USD 69.38
2024-10-31 (Thursday)36,829USD 2,555,196DOCU holding increased by 14732USD 2,555,1960USD 14,732 USD 69.38 USD 68.98
2024-10-31 (Thursday)36,829USD 2,555,196DOCU holding increased by 14732USD 2,555,1960USD 14,732 USD 69.38 USD 68.98
2024-10-30 (Wednesday)36,829DOCU holding decreased by -78USD 2,540,464DOCU holding decreased by -48562USD 2,540,464-78USD -48,562 USD 68.98 USD 70.15
2024-10-30 (Wednesday)36,829DOCU holding decreased by -78USD 2,540,464DOCU holding decreased by -48562USD 2,540,464-78USD -48,562 USD 68.98 USD 70.15
2024-10-29 (Tuesday)36,907DOCU holding decreased by -234USD 2,589,026DOCU holding increased by 4755USD 2,589,026-234USD 4,755 USD 70.15 USD 69.58
2024-10-29 (Tuesday)36,907DOCU holding decreased by -234USD 2,589,026DOCU holding increased by 4755USD 2,589,026-234USD 4,755 USD 70.15 USD 69.58
2024-10-28 (Monday)37,141DOCU holding decreased by -91USD 2,584,271DOCU holding increased by 15635USD 2,584,271-91USD 15,635 USD 69.58 USD 68.99
2024-10-28 (Monday)37,141DOCU holding decreased by -91USD 2,584,271DOCU holding increased by 15635USD 2,584,271-91USD 15,635 USD 69.58 USD 68.99
2024-10-25 (Friday)37,232USD 2,568,636DOCU holding decreased by -59199USD 2,568,6360USD -59,199 USD 68.99 USD 70.58
2024-10-24 (Thursday)37,232USD 2,627,835DOCU holding increased by 745USD 2,627,8350USD 745 USD 70.58 USD 70.56
2024-10-23 (Wednesday)37,232USD 2,627,090DOCU holding decreased by -4468USD 2,627,0900USD -4,468 USD 70.56 USD 70.68
2024-10-22 (Tuesday)37,232USD 2,631,558DOCU holding decreased by -40955USD 2,631,5580USD -40,955 USD 70.68 USD 71.78
2024-10-21 (Monday)37,232DOCU holding decreased by -13USD 2,672,513DOCU holding decreased by -20301USD 2,672,513-13USD -20,301 USD 71.78 USD 72.3
2024-10-18 (Friday)37,245USD 2,692,814USD 2,692,814
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOCU by Blackrock for IE00BFNM3G45

Show aggregate share trades of DOCU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-444 79.500* 82.02 Profit of 36,417 on sale
2025-03-10BUY132 77.860* 82.07
2025-03-07BUY24 79.830* 82.10
2025-03-05BUY180 82.360* 82.10
2025-03-04BUY204 82.060* 82.10
2025-03-03BUY384 81.700* 82.11
2025-02-28BUY312 83.170* 82.09
2025-02-27SELL-60 81.280* 82.10 Profit of 4,926 on sale
2025-02-25BUY444 81.660* 82.11
2025-02-21BUY48 83.960* 82.06
2025-02-18SELL-108 87.340* 81.84 Profit of 8,838 on sale
2025-02-14SELL-732 87.340* 81.66 Profit of 59,773 on sale
2025-02-13BUY12 88.630* 81.54
2025-02-12BUY118 88.290* 81.43
2025-02-07SELL-17 90.480* 80.99 Profit of 1,377 on sale
2025-02-06BUY228 93.850* 80.76
2025-02-05BUY60 96.890* 80.47
2025-02-04BUY72 96.470* 80.17
2025-02-03BUY72 96.500* 79.87
2025-01-31BUY132 96.730* 79.54
2025-01-29SELL-12 95.460* 78.90 Profit of 947 on sale
2025-01-28SELL-108 97.700* 78.51 Profit of 8,479 on sale
2025-01-27SELL-192 92.260* 78.23 Profit of 15,020 on sale
2025-01-24BUY144 91.600* 77.94
2025-01-23BUY24 90.540* 77.67
2024-12-10BUY600 95.850* 77.26
2024-12-09BUY72 102.260* 76.70
2024-12-06SELL-180 106.990* 75.99 Profit of 13,678 on sale
2024-12-05SELL-12 83.680* 75.81 Profit of 910 on sale
2024-12-03BUY60 80.450* 75.49
2024-11-27SELL-72 80.380* 74.97 Profit of 5,398 on sale
2024-11-26BUY252 85.300* 74.36
2024-11-26BUY252 85.300* 74.36
2024-11-25BUY33 85.510* 74.02
2024-11-22SELL-24 83.030* 73.74 Profit of 1,770 on sale
2024-11-21SELL-65 80.150* 73.53 Profit of 4,780 on sale
2024-11-20SELL-24 78.810* 73.36 Profit of 1,761 on sale
2024-11-19BUY13 79.520* 73.14
2024-11-18BUY108 78.370* 72.96
2024-11-11BUY36 81.220* 71.92
2024-11-11BUY36 81.220* 71.92
2024-11-07BUY36 76.470* 70.77
2024-11-07BUY36 76.470* 70.77
2024-11-06BUY312 75.510* 70.27
2024-11-06BUY312 75.510* 70.27
2024-11-05BUY65 72.250* 70.04
2024-11-05BUY65 72.250* 70.04
2024-11-04BUY26 69.850* 70.07
2024-11-04BUY26 69.850* 70.07
2024-11-01BUY36 71.110* 69.91
2024-11-01BUY36 71.110* 69.91
2024-10-30SELL-78 68.980* 70.23 Profit of 5,478 on sale
2024-10-30SELL-78 68.980* 70.23 Profit of 5,478 on sale
2024-10-29SELL-234 70.150* 70.25 Profit of 16,439 on sale
2024-10-29SELL-234 70.150* 70.25 Profit of 16,439 on sale
2024-10-28SELL-91 69.580* 70.52 Profit of 6,417 on sale
2024-10-28SELL-91 69.580* 70.52 Profit of 6,417 on sale
2024-10-21SELL-13 71.780* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOCU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12631,5091,908872,30472.4%
2025-03-11828,1082951,151,26771.9%
2025-03-10702,8363711,547,88945.4%
2025-03-07512,0341,3991,133,46445.2%
2025-03-06740,1481,5201,378,71253.7%
2025-03-05372,42588649,59157.3%
2025-03-04472,2057891,002,10547.1%
2025-03-03402,824570606,32266.4%
2025-02-28548,262394729,95275.1%
2025-02-27486,0612,081843,96957.6%
2025-02-26326,592652463,59170.4%
2025-02-25633,709428900,51370.4%
2025-02-24423,0101,928660,16264.1%
2025-02-21458,388250696,53965.8%
2025-02-20487,168755695,33170.1%
2025-02-19365,29021636,80057.4%
2025-02-18376,536124818,38146.0%
2025-02-14272,362155500,73054.4%
2025-02-13243,392832373,24665.2%
2025-02-12341,286980567,19660.2%
2025-02-11433,7911,101996,05043.6%
2025-02-10319,8952,875545,90758.6%
2025-02-07390,2281,960892,52243.7%
2025-02-06805,2132031,455,43555.3%
2025-02-05396,16463576,84368.7%
2025-02-04485,354860763,29863.6%
2025-02-03643,497373965,45466.7%
2025-01-31672,0653,323977,74968.7%
2025-01-30444,295647713,25462.3%
2025-01-29524,9182,033707,64974.2%
2025-01-28857,6971,7251,515,72856.6%
2025-01-27553,7101,252816,42767.8%
2025-01-24572,292263911,95862.8%
2025-01-23423,420159667,63563.4%
2025-01-22264,516721400,63066.0%
2025-01-21387,496437651,63159.5%
2025-01-17652,2344,3171,020,65163.9%
2025-01-16498,338611673,15674.0%
2025-01-15591,5385901,031,29657.4%
2025-01-14553,20394820,37967.4%
2025-01-13684,1787,311972,65870.3%
2025-01-10864,3169,2581,293,69166.8%
2025-01-08367,7521,389730,10750.4%
2025-01-07378,8841,431765,76949.5%
2025-01-06524,644234725,38772.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.