Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DOCU

Stock NameDocuSign Inc
TickerDOCU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2561631068
LEI549300Q7PVDWRZ39JG09

Show aggregate DOCU holdings

News associated with DOCU

Is Adobe Stock's 6.14X P/S Still Worth it? Buy, Sell or Hold?
ADBE shares are benefiting from strong demand for its creative products and expanding clientele amid stiff competition and stretched valuation. - 2025-04-23 17:32:00
Townsquare Capital LLC Decreases Holdings in DocuSign, Inc. (NASDAQ:DOCU)
Townsquare Capital LLC lowered its stake in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 8.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 4,680 shares of the company’s stock after selling 423 shares during the period. Townsquare Capital LLC’s holdings in DocuSign were worth $421,000 as of its most recent […] - 2025-04-21 08:00:55
Envestnet Asset Management Inc. Increases Stock Position in DocuSign, Inc. (NASDAQ:DOCU)
Envestnet Asset Management Inc. grew its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 42.9% in the fourth quarter, HoldingsChannel reports. The firm owned 180,054 shares of the company’s stock after buying an additional 54,023 shares during the quarter. Envestnet Asset Management Inc.’s holdings in DocuSign were worth $16,194,000 at the end […] - 2025-04-16 08:02:58
CIBC Private Wealth Group LLC Sells 860 Shares of DocuSign, Inc. (NASDAQ:DOCU)
CIBC Private Wealth Group LLC lowered its stake in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 41.3% during the 4th quarter, HoldingsChannel reports. The fund owned 1,221 shares of the company’s stock after selling 860 shares during the period. CIBC Private Wealth Group LLC’s holdings in DocuSign were worth $109,000 as of its […] - 2025-04-08 08:39:07
Wellington Management Group LLP Purchases 353,172 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Wellington Management Group LLP increased its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 1,054.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 386,680 shares of the company’s stock after buying an additional 353,172 shares during the quarter. Wellington Management Group […] - 2025-04-07 08:26:52
DocuSign, Inc. (NASDAQ:DOCU) Shares Sold by JPMorgan Chase & Co.
JPMorgan Chase & Co. lessened its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 13.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 868,083 shares of the company’s stock after selling 132,166 shares during the period. JPMorgan Chase & Co.’s holdings in DocuSign were worth $78,075,000 as of its most recent […] - 2025-04-04 09:28:59
Sei Investments Co. Purchases 7,215 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Sei Investments Co. raised its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 14.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 56,807 shares of the company’s stock after buying an additional 7,215 shares during the period. Sei Investments Co.’s holdings in DocuSign were worth $5,109,000 as of its most […] - 2025-04-02 07:56:52
Jefferies Financial Group Lowers DocuSign (NASDAQ:DOCU) Price Target to $105.00
DocuSign (NASDAQ:DOCU – Get Free Report) had its price target reduced by equities researchers at Jefferies Financial Group from $115.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price objective suggests a potential upside of 26.98% […] - 2025-04-02 05:54:52
LPL Financial LLC Increases Position in DocuSign, Inc. (NASDAQ:DOCU)
LPL Financial LLC grew its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 12.4% during the fourth quarter, HoldingsChannel reports. The firm owned 209,927 shares of the company’s stock after acquiring an additional 23,181 shares during the period. LPL Financial LLC’s holdings in DocuSign were worth $18,881,000 at the end of the most recent […] - 2025-04-01 08:18:50
Envestnet Portfolio Solutions Inc. Purchases Shares of 3,334 DocuSign, Inc. (NASDAQ:DOCU)
Envestnet Portfolio Solutions Inc. acquired a new position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 3,334 shares of the company’s stock, valued at approximately $300,000. Several other hedge funds have also modified their holdings of the stock. Natixis Advisors LLC acquired a new position […] - 2025-03-28 08:06:49
Corient Private Wealth LLC Has $2.29 Million Position in DocuSign, Inc. (NASDAQ:DOCU)
Corient Private Wealth LLC cut its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 17.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 25,440 shares of the company’s stock after selling 5,308 shares during the period. Corient Private Wealth LLC’s holdings in DocuSign […] - 2025-03-24 10:02:56
DocuSign, Inc. (NASDAQ:DOCU) Shares Bought by Natixis Advisors LLC
Natixis Advisors LLC boosted its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 81.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,457 shares of the company’s stock after buying an additional 11,399 shares during the period. Natixis Advisors […] - 2025-03-24 07:55:02
Farther Finance Advisors LLC Cuts Position in DocuSign, Inc. (NASDAQ:DOCU)
Farther Finance Advisors LLC trimmed its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 64.9% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,515 shares of the company’s stock after selling 2,805 shares during the period. Farther Finance Advisors LLC’s holdings in […] - 2025-03-21 08:27:09
PNC Financial Services Group Inc. Lowers Position in DocuSign, Inc. (NASDAQ:DOCU)
PNC Financial Services Group Inc. lowered its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 21.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,532 shares of the company’s stock after selling 1,809 shares during the period. PNC Financial […] - 2025-03-19 08:03:21
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Independent Advisor Alliance Raises Holdings in DocuSign, Inc. (NASDAQ:DOCU)
Independent Advisor Alliance boosted its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 12.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,042 shares of the company’s stock after buying an additional 577 shares during the […] - 2025-03-18 08:19:03
DocuSign (NASDAQ:DOCU) Upgraded to “Outperform” at William Blair
William Blair upgraded shares of DocuSign (NASDAQ:DOCU – Free Report) from a market perform rating to an outperform rating in a research report sent to investors on Monday, MarketBeat reports. Several other analysts also recently weighed in on the company. Wells Fargo & Company boosted their price target on DocuSign from $70.00 to $73.00 and […] - 2025-03-18 06:32:52
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 13:53:37
Stocks Rebound as US Government Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 08:56:31
DocuSign (NASDAQ:DOCU) Price Target Raised to $73.00
DocuSign (NASDAQ:DOCU – Free Report) had its price target lifted by Wells Fargo & Company from $70.00 to $73.00 in a report published on Friday,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. A number of other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-03-17 06:54:44
DocuSign (NASDAQ:DOCU) Stock Price Expected to Rise, Citigroup Analyst Says
DocuSign (NASDAQ:DOCU – Free Report) had its price target hoisted by Citigroup from $113.00 to $115.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. Several other equities research analysts have also recently issued reports on DOCU. Wedbush reiterated a “neutral” rating and issued a $100.00 price […] - 2025-03-17 06:54:44
UBS Group Lowers DocuSign (NASDAQ:DOCU) Price Target to $90.00
DocuSign (NASDAQ:DOCU – Free Report) had its price objective trimmed by UBS Group from $100.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other research analysts also recently issued reports on DOCU. Hsbc Global Res upgraded shares of DocuSign to […] - 2025-03-17 06:54:44
DocuSign (NASDAQ:DOCU) Given Sector Perform Rating at Royal Bank of Canada
Royal Bank of Canada reaffirmed their sector perform rating on shares of DocuSign (NASDAQ:DOCU – Free Report) in a research report report published on Friday,Benzinga reports. They currently have a $90.00 target price on the stock. Other analysts have also recently issued reports about the stock. Bank of America lowered their price objective on shares […] - 2025-03-17 06:54:44
DocuSign (NASDAQ:DOCU) Given New $98.00 Price Target at Bank of America
DocuSign (NASDAQ:DOCU – Free Report) had its price objective lowered by Bank of America from $112.00 to $98.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other analysts also recently commented on the company. JMP Securities restated a “market outperform” rating […] - 2025-03-17 06:12:56
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted
The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +1.33%, and March E-mini Nasdaq futures... - 2025-03-14 23:00:13
Stocks Rally as US Government Shutdown Risks Recede
The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25 ) are up +1.12%, and March E-mini Nasdaq futures... - 2025-03-14 22:50:06
Raymond James Financial Inc. Takes Position in DocuSign, Inc. (NASDAQ:DOCU)
Raymond James Financial Inc. bought a new stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 427,499 shares of the company’s stock, valued at approximately $38,449,000. Several other institutional investors and hedge […] - 2025-03-13 08:45:01
DocuSign, Inc. (NASDAQ:DOCU) Shares Acquired by M&T Bank Corp
M&T Bank Corp grew its stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,840 shares of the company’s stock after purchasing an additional 143 shares during the period. M&T Bank Corp’s […] - 2025-03-12 09:47:00
Steward Partners Investment Advisory LLC Sells 23,963 Shares of DocuSign, Inc. (NASDAQ:DOCU)
Steward Partners Investment Advisory LLC decreased its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 71.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 9,510 shares of the company’s stock after selling 23,963 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in DocuSign were worth $855,000 as of its most […] - 2025-03-11 07:54:57
JPMorgan Chase & Co. Upgrades DocuSign (NASDAQ:DOCU) to Neutral
JPMorgan Chase & Co. upgraded shares of DocuSign (NASDAQ:DOCU – Free Report) from an underweight rating to a neutral rating in a research report released on Monday morning, MarketBeat reports. JPMorgan Chase & Co. currently has $75.00 target price on the stock, up from their prior target price of $70.00. Several other brokerages also recently […] - 2025-03-11 06:21:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DOCU holdings

DateNumber of DOCU Shares HeldBase Market Value of DOCU SharesLocal Market Value of DOCU SharesChange in DOCU Shares HeldChange in DOCU Base ValueCurrent Price per DOCU Share HeldPrevious Price per DOCU Share Held
2025-05-08 (Thursday)53,363USD 4,489,963USD 4,489,963
2025-05-07 (Wednesday)53,339DOCU holding increased by 36USD 4,386,599DOCU holding increased by 34409USD 4,386,59936USD 34,409 USD 82.24 USD 81.65
2025-05-06 (Tuesday)53,303USD 4,352,190DOCU holding decreased by -42109USD 4,352,1900USD -42,109 USD 81.65 USD 82.44
2025-05-05 (Monday)53,303USD 4,394,299DOCU holding increased by 16524USD 4,394,2990USD 16,524 USD 82.44 USD 82.13
2025-05-02 (Friday)53,303DOCU holding increased by 1332USD 4,377,775DOCU holding increased by 175920USD 4,377,7751,332USD 175,920 USD 82.13 USD 80.85
2025-05-01 (Thursday)51,971USD 4,201,855DOCU holding decreased by -46774USD 4,201,8550USD -46,774 USD 80.85 USD 81.75
2025-04-30 (Wednesday)51,971DOCU holding increased by 420USD 4,248,629DOCU holding increased by 7528USD 4,248,629420USD 7,528 USD 81.75 USD 82.27
2025-04-29 (Tuesday)51,551DOCU holding increased by 105USD 4,241,101DOCU holding increased by 20986USD 4,241,101105USD 20,986 USD 82.27 USD 82.03
2025-04-28 (Monday)51,446DOCU holding increased by 84USD 4,220,115DOCU holding decreased by -33172USD 4,220,11584USD -33,172 USD 82.03 USD 82.81
2025-04-25 (Friday)51,362DOCU holding increased by 216USD 4,253,287DOCU holding increased by 76193USD 4,253,287216USD 76,193 USD 82.81 USD 81.67
2025-04-24 (Thursday)51,146DOCU holding decreased by -252USD 4,177,094DOCU holding increased by 167536USD 4,177,094-252USD 167,536 USD 81.67 USD 78.01
2025-04-23 (Wednesday)51,398DOCU holding increased by 228USD 4,009,558DOCU holding increased by 212744USD 4,009,558228USD 212,744 USD 78.01 USD 74.2
2025-04-22 (Tuesday)51,170DOCU holding increased by 96USD 3,796,814DOCU holding increased by 125104USD 3,796,81496USD 125,104 USD 74.2 USD 71.89
2025-04-21 (Monday)51,074USD 3,671,710DOCU holding decreased by -180291USD 3,671,7100USD -180,291 USD 71.89 USD 75.42
2025-04-18 (Friday)51,074USD 3,852,001USD 3,852,0010USD 0 USD 75.42 USD 75.42
2025-04-17 (Thursday)51,074DOCU holding increased by 132USD 3,852,001DOCU holding decreased by -39458USD 3,852,001132USD -39,458 USD 75.42 USD 76.39
2025-04-16 (Wednesday)50,942USD 3,891,459DOCU holding decreased by -56037USD 3,891,4590USD -56,037 USD 76.39 USD 77.49
2025-04-15 (Tuesday)50,942DOCU holding increased by 120USD 3,947,496DOCU holding increased by 122632USD 3,947,496120USD 122,632 USD 77.49 USD 75.26
2025-04-14 (Monday)50,822USD 3,824,864DOCU holding increased by 46248USD 3,824,8640USD 46,248 USD 75.26 USD 74.35
2025-04-11 (Friday)50,822DOCU holding increased by 208USD 3,778,616DOCU holding increased by 72659USD 3,778,616208USD 72,659 USD 74.35 USD 73.22
2025-04-10 (Thursday)50,614USD 3,705,957DOCU holding decreased by -271797USD 3,705,9570USD -271,797 USD 73.22 USD 78.59
2025-04-09 (Wednesday)50,614DOCU holding increased by 78USD 3,977,754DOCU holding increased by 422546USD 3,977,75478USD 422,546 USD 78.59 USD 70.35
2025-04-08 (Tuesday)50,536DOCU holding increased by 468USD 3,555,208DOCU holding decreased by -47185USD 3,555,208468USD -47,185 USD 70.35 USD 71.95
2025-04-07 (Monday)50,068DOCU holding increased by 144USD 3,602,393DOCU holding decreased by -2619USD 3,602,393144USD -2,619 USD 71.95 USD 72.21
2025-04-04 (Friday)49,924DOCU holding decreased by -192USD 3,605,012DOCU holding decreased by -574662USD 3,605,012-192USD -574,662 USD 72.21 USD 83.4
2025-04-02 (Wednesday)50,116DOCU holding increased by 1632USD 4,179,674DOCU holding increased by 170532USD 4,179,6741,632USD 170,532 USD 83.4 USD 82.69
2025-04-01 (Tuesday)48,484DOCU holding increased by 12USD 4,009,142DOCU holding increased by 63521USD 4,009,14212USD 63,521 USD 82.69 USD 81.4
2025-03-31 (Monday)48,472DOCU holding increased by 84USD 3,945,621DOCU holding decreased by -79293USD 3,945,62184USD -79,293 USD 81.4 USD 83.18
2025-03-28 (Friday)48,388DOCU holding increased by 48USD 4,024,914DOCU holding decreased by -115649USD 4,024,91448USD -115,649 USD 83.18 USD 85.655
2025-03-27 (Thursday)48,340DOCU holding increased by 24USD 4,140,563DOCU holding decreased by -58581USD 4,140,56324USD -58,581 USD 85.655 USD 86.91
2025-03-26 (Wednesday)48,316DOCU holding increased by 12USD 4,199,144DOCU holding decreased by -118751USD 4,199,14412USD -118,751 USD 86.91 USD 89.39
2025-03-25 (Tuesday)48,304DOCU holding increased by 134USD 4,317,895DOCU holding increased by 30765USD 4,317,895134USD 30,765 USD 89.39 USD 89
2025-03-24 (Monday)48,170DOCU holding increased by 143USD 4,287,130DOCU holding increased by 57872USD 4,287,130143USD 57,872 USD 89 USD 88.06
2025-03-21 (Friday)48,027DOCU holding decreased by -48USD 4,229,258DOCU holding increased by 137595USD 4,229,258-48USD 137,595 USD 88.06 USD 85.11
2025-03-20 (Thursday)48,075DOCU holding increased by 192USD 4,091,663DOCU holding decreased by -7601USD 4,091,663192USD -7,601 USD 85.11 USD 85.61
2025-03-19 (Wednesday)47,883DOCU holding increased by 33USD 4,099,264DOCU holding increased by 31535USD 4,099,26433USD 31,535 USD 85.61 USD 85.01
2025-03-18 (Tuesday)47,850DOCU holding increased by 432USD 4,067,729DOCU holding increased by 111645USD 4,067,729432USD 111,645 USD 85.01 USD 83.43
2025-03-17 (Monday)47,418DOCU holding increased by 84USD 3,956,084DOCU holding decreased by -103280USD 3,956,08484USD -103,280 USD 83.43 USD 85.76
2025-03-14 (Friday)47,334DOCU holding increased by 624USD 4,059,364DOCU holding increased by 570127USD 4,059,364624USD 570,127 USD 85.76 USD 74.7
2025-03-13 (Thursday)46,710DOCU holding increased by 120USD 3,489,237DOCU holding decreased by -244020USD 3,489,237120USD -244,020 USD 74.7 USD 80.13
2025-03-12 (Wednesday)46,590DOCU holding decreased by -600USD 3,733,257DOCU holding decreased by -18348USD 3,733,257-600USD -18,348 USD 80.13 USD 79.5
2025-03-11 (Tuesday)47,190DOCU holding decreased by -444USD 3,751,605DOCU holding increased by 42822USD 3,751,605-444USD 42,822 USD 79.5 USD 77.86
2025-03-10 (Monday)47,634DOCU holding increased by 132USD 3,708,783DOCU holding decreased by -83302USD 3,708,783132USD -83,302 USD 77.86 USD 79.83
2025-03-07 (Friday)47,502DOCU holding increased by 24USD 3,792,085DOCU holding decreased by -118203USD 3,792,08524USD -118,203 USD 79.83 USD 82.36
2025-03-05 (Wednesday)47,478DOCU holding increased by 180USD 3,910,288DOCU holding increased by 29014USD 3,910,288180USD 29,014 USD 82.36 USD 82.06
2025-03-04 (Tuesday)47,298DOCU holding increased by 204USD 3,881,274DOCU holding increased by 33694USD 3,881,274204USD 33,694 USD 82.06 USD 81.7
2025-03-03 (Monday)47,094DOCU holding increased by 384USD 3,847,580DOCU holding decreased by -37291USD 3,847,580384USD -37,291 USD 81.7 USD 83.17
2025-02-28 (Friday)46,710DOCU holding increased by 312USD 3,884,871DOCU holding increased by 113642USD 3,884,871312USD 113,642 USD 83.17 USD 81.28
2025-02-27 (Thursday)46,398DOCU holding decreased by -60USD 3,771,229DOCU holding decreased by -51335USD 3,771,229-60USD -51,335 USD 81.28 USD 82.28
2025-02-26 (Wednesday)46,458USD 3,822,564DOCU holding increased by 28804USD 3,822,5640USD 28,804 USD 82.28 USD 81.66
2025-02-25 (Tuesday)46,458DOCU holding increased by 444USD 3,793,760DOCU holding decreased by -57152USD 3,793,760444USD -57,152 USD 81.66 USD 83.69
2025-02-24 (Monday)46,014USD 3,850,912DOCU holding decreased by -12423USD 3,850,9120USD -12,423 USD 83.69 USD 83.96
2025-02-21 (Friday)46,014DOCU holding increased by 48USD 3,863,335DOCU holding decreased by -98934USD 3,863,33548USD -98,934 USD 83.96 USD 86.2
2025-02-20 (Thursday)45,966USD 3,962,269DOCU holding decreased by -24362USD 3,962,2690USD -24,362 USD 86.2 USD 86.73
2025-02-19 (Wednesday)45,966USD 3,986,631DOCU holding decreased by -28039USD 3,986,6310USD -28,039 USD 86.73 USD 87.34
2025-02-18 (Tuesday)45,966DOCU holding decreased by -108USD 4,014,670DOCU holding decreased by -9433USD 4,014,670-108USD -9,433 USD 87.34 USD 87.34
2025-02-17 (Monday)46,074USD 4,024,103USD 4,024,1030USD 0 USD 87.34 USD 87.34
2025-02-14 (Friday)46,074DOCU holding decreased by -732USD 4,024,103DOCU holding decreased by -124313USD 4,024,103-732USD -124,313 USD 87.34 USD 88.63
2025-02-13 (Thursday)46,806DOCU holding increased by 12USD 4,148,416DOCU holding increased by 16974USD 4,148,41612USD 16,974 USD 88.63 USD 88.29
2025-02-12 (Wednesday)46,794DOCU holding increased by 118USD 4,131,442DOCU holding increased by 27688USD 4,131,442118USD 27,688 USD 88.29 USD 87.92
2025-02-11 (Tuesday)46,676USD 4,103,754DOCU holding decreased by -137227USD 4,103,7540USD -137,227 USD 87.92 USD 90.86
2025-02-10 (Monday)46,676USD 4,240,981DOCU holding increased by 17737USD 4,240,9810USD 17,737 USD 90.86 USD 90.48
2025-02-07 (Friday)46,676DOCU holding decreased by -17USD 4,223,244DOCU holding decreased by -158894USD 4,223,244-17USD -158,894 USD 90.48 USD 93.85
2025-02-06 (Thursday)46,693DOCU holding increased by 228USD 4,382,138DOCU holding decreased by -119856USD 4,382,138228USD -119,856 USD 93.85 USD 96.89
2025-02-05 (Wednesday)46,465DOCU holding increased by 60USD 4,501,994DOCU holding increased by 25304USD 4,501,99460USD 25,304 USD 96.89 USD 96.47
2025-02-04 (Tuesday)46,405DOCU holding increased by 72USD 4,476,690DOCU holding increased by 5555USD 4,476,69072USD 5,555 USD 96.47 USD 96.5
2025-02-03 (Monday)46,333DOCU holding increased by 72USD 4,471,135DOCU holding decreased by -3692USD 4,471,13572USD -3,692 USD 96.5 USD 96.73
2025-01-31 (Friday)46,261DOCU holding increased by 132USD 4,474,827DOCU holding increased by 53362USD 4,474,827132USD 53,362 USD 96.73 USD 95.85
2025-01-30 (Thursday)46,129USD 4,421,465DOCU holding increased by 17991USD 4,421,4650USD 17,991 USD 95.85 USD 95.46
2025-01-29 (Wednesday)46,129DOCU holding decreased by -12USD 4,403,474DOCU holding decreased by -104502USD 4,403,474-12USD -104,502 USD 95.46 USD 97.7
2025-01-28 (Tuesday)46,141DOCU holding decreased by -108USD 4,507,976DOCU holding increased by 241043USD 4,507,976-108USD 241,043 USD 97.7 USD 92.26
2025-01-27 (Monday)46,249DOCU holding decreased by -192USD 4,266,933DOCU holding increased by 12937USD 4,266,933-192USD 12,937 USD 92.26 USD 91.6
2025-01-24 (Friday)46,441DOCU holding increased by 144USD 4,253,996DOCU holding increased by 62266USD 4,253,996144USD 62,266 USD 91.6 USD 90.54
2025-01-23 (Thursday)46,297DOCU holding increased by 24USD 4,191,730DOCU holding decreased by -54280USD 4,191,73024USD -54,280 USD 90.54 USD 91.76
2025-01-22 (Wednesday)46,273USD 4,246,010USD 4,246,010
2025-01-21 (Tuesday)46,076USD 4,209,503USD 4,209,503
2025-01-20 (Monday)45,932USD 4,115,507USD 4,115,507
2025-01-17 (Friday)45,932USD 4,115,507USD 4,115,507
2025-01-16 (Thursday)45,932USD 4,187,161USD 4,187,161
2025-01-15 (Wednesday)45,711USD 4,175,243USD 4,175,243
2025-01-14 (Tuesday)45,711USD 4,118,104USD 4,118,104
2025-01-13 (Monday)45,615USD 4,106,262USD 4,106,262
2025-01-10 (Friday)45,615USD 4,124,508USD 4,124,508
2025-01-09 (Thursday)45,327USD 4,057,220USD 4,057,220
2025-01-09 (Thursday)45,327USD 4,057,220USD 4,057,220
2025-01-09 (Thursday)45,327USD 4,057,220USD 4,057,220
2025-01-08 (Wednesday)45,327USD 4,057,220USD 4,057,220
2025-01-08 (Wednesday)45,327USD 4,057,220USD 4,057,220
2025-01-08 (Wednesday)45,327USD 4,057,220USD 4,057,220
2025-01-02 (Thursday)38,979USD 3,521,753USD 3,521,753
2024-12-30 (Monday)38,979USD 3,574,374USD 3,574,374
2024-12-10 (Tuesday)38,101DOCU holding increased by 600USD 3,651,981DOCU holding decreased by -182871USD 3,651,981600USD -182,871 USD 95.85 USD 102.26
2024-12-09 (Monday)37,501DOCU holding increased by 72USD 3,834,852DOCU holding decreased by -169677USD 3,834,85272USD -169,677 USD 102.26 USD 106.99
2024-12-06 (Friday)37,429DOCU holding decreased by -180USD 4,004,529DOCU holding increased by 857408USD 4,004,529-180USD 857,408 USD 106.99 USD 83.68
2024-12-05 (Thursday)37,609DOCU holding decreased by -12USD 3,147,121DOCU holding decreased by -12667USD 3,147,121-12USD -12,667 USD 83.68 USD 83.99
2024-12-04 (Wednesday)37,621USD 3,159,788DOCU holding increased by 133179USD 3,159,7880USD 133,179 USD 83.99 USD 80.45
2024-12-03 (Tuesday)37,621DOCU holding increased by 60USD 3,026,609DOCU holding increased by 11963USD 3,026,60960USD 11,963 USD 80.45 USD 80.26
2024-12-02 (Monday)37,561USD 3,014,646DOCU holding increased by 21410USD 3,014,6460USD 21,410 USD 80.26 USD 79.69
2024-11-29 (Friday)37,561USD 2,993,236DOCU holding decreased by -25917USD 2,993,2360USD -25,917 USD 79.69 USD 80.38
2024-11-28 (Thursday)37,561USD 3,019,153USD 3,019,1530USD 0 USD 80.38 USD 80.38
2024-11-27 (Wednesday)37,561DOCU holding decreased by -72USD 3,019,153DOCU holding decreased by -190942USD 3,019,153-72USD -190,942 USD 80.38 USD 85.3
2024-11-26 (Tuesday)37,633DOCU holding increased by 252USD 3,210,095DOCU holding increased by 13646USD 3,210,095252USD 13,646 USD 85.3 USD 85.51
2024-11-26 (Tuesday)37,633DOCU holding increased by 252USD 3,210,095DOCU holding increased by 13646USD 3,210,095252USD 13,646 USD 85.3 USD 85.51
2024-11-25 (Monday)37,381DOCU holding increased by 33USD 3,196,449DOCU holding increased by 95445USD 3,196,44933USD 95,445 USD 85.51 USD 83.03
2024-11-22 (Friday)37,348DOCU holding decreased by -24USD 3,101,004DOCU holding increased by 105638USD 3,101,004-24USD 105,638 USD 83.03 USD 80.15
2024-11-21 (Thursday)37,372DOCU holding decreased by -65USD 2,995,366DOCU holding increased by 44956USD 2,995,366-65USD 44,956 USD 80.15 USD 78.81
2024-11-20 (Wednesday)37,437DOCU holding decreased by -24USD 2,950,410DOCU holding decreased by -28489USD 2,950,410-24USD -28,489 USD 78.81 USD 79.52
2024-11-19 (Tuesday)37,461DOCU holding increased by 13USD 2,978,899DOCU holding increased by 44099USD 2,978,89913USD 44,099 USD 79.52 USD 78.37
2024-11-18 (Monday)37,448DOCU holding increased by 108USD 2,934,800DOCU holding decreased by -144630USD 2,934,800108USD -144,630 USD 78.37 USD 82.47
2024-11-12 (Tuesday)37,340USD 3,079,430DOCU holding increased by 46675USD 3,079,4300USD 46,675 USD 82.47 USD 81.22
2024-11-11 (Monday)37,340DOCU holding increased by 36USD 3,032,755DOCU holding increased by 71563USD 3,032,75536USD 71,563 USD 81.22 USD 79.38
2024-11-11 (Monday)37,340DOCU holding increased by 36USD 3,032,755DOCU holding increased by 71563USD 3,032,75536USD 71,563 USD 81.22 USD 79.38
2024-11-08 (Friday)37,304USD 2,961,192DOCU holding increased by 108555USD 2,961,1920USD 108,555 USD 79.38 USD 76.47
2024-11-08 (Friday)37,304USD 2,961,192DOCU holding increased by 108555USD 2,961,1920USD 108,555 USD 79.38 USD 76.47
2024-11-07 (Thursday)37,304DOCU holding increased by 36USD 2,852,637DOCU holding increased by 38530USD 2,852,63736USD 38,530 USD 76.47 USD 75.51
2024-11-07 (Thursday)37,304DOCU holding increased by 36USD 2,852,637DOCU holding increased by 38530USD 2,852,63736USD 38,530 USD 76.47 USD 75.51
2024-11-06 (Wednesday)37,268DOCU holding increased by 312USD 2,814,107DOCU holding increased by 144036USD 2,814,107312USD 144,036 USD 75.51 USD 72.25
2024-11-06 (Wednesday)37,268DOCU holding increased by 312USD 2,814,107DOCU holding increased by 144036USD 2,814,107312USD 144,036 USD 75.51 USD 72.25
2024-11-05 (Tuesday)36,956DOCU holding increased by 65USD 2,670,071DOCU holding increased by 93235USD 2,670,07165USD 93,235 USD 72.25 USD 69.85
2024-11-05 (Tuesday)36,956DOCU holding increased by 65USD 2,670,071DOCU holding increased by 93235USD 2,670,07165USD 93,235 USD 72.25 USD 69.85
2024-11-04 (Monday)36,891DOCU holding increased by 26USD 2,576,836DOCU holding decreased by -44634USD 2,576,83626USD -44,634 USD 69.85 USD 71.11
2024-11-04 (Monday)36,891DOCU holding increased by 26USD 2,576,836DOCU holding decreased by -44634USD 2,576,83626USD -44,634 USD 69.85 USD 71.11
2024-11-01 (Friday)36,865DOCU holding increased by 36USD 2,621,470DOCU holding increased by 66274USD 2,621,47036USD 66,274 USD 71.11 USD 69.38
2024-11-01 (Friday)36,865DOCU holding increased by 36USD 2,621,470DOCU holding increased by 66274USD 2,621,47036USD 66,274 USD 71.11 USD 69.38
2024-10-31 (Thursday)36,829USD 2,555,196DOCU holding increased by 14732USD 2,555,1960USD 14,732 USD 69.38 USD 68.98
2024-10-31 (Thursday)36,829USD 2,555,196DOCU holding increased by 14732USD 2,555,1960USD 14,732 USD 69.38 USD 68.98
2024-10-30 (Wednesday)36,829DOCU holding decreased by -78USD 2,540,464DOCU holding decreased by -48562USD 2,540,464-78USD -48,562 USD 68.98 USD 70.15
2024-10-30 (Wednesday)36,829DOCU holding decreased by -78USD 2,540,464DOCU holding decreased by -48562USD 2,540,464-78USD -48,562 USD 68.98 USD 70.15
2024-10-29 (Tuesday)36,907DOCU holding decreased by -234USD 2,589,026DOCU holding increased by 4755USD 2,589,026-234USD 4,755 USD 70.15 USD 69.58
2024-10-29 (Tuesday)36,907DOCU holding decreased by -234USD 2,589,026DOCU holding increased by 4755USD 2,589,026-234USD 4,755 USD 70.15 USD 69.58
2024-10-28 (Monday)37,141DOCU holding decreased by -91USD 2,584,271DOCU holding increased by 15635USD 2,584,271-91USD 15,635 USD 69.58 USD 68.99
2024-10-28 (Monday)37,141DOCU holding decreased by -91USD 2,584,271DOCU holding increased by 15635USD 2,584,271-91USD 15,635 USD 69.58 USD 68.99
2024-10-25 (Friday)37,232USD 2,568,636DOCU holding decreased by -59199USD 2,568,6360USD -59,199 USD 68.99 USD 70.58
2024-10-24 (Thursday)37,232USD 2,627,835DOCU holding increased by 745USD 2,627,8350USD 745 USD 70.58 USD 70.56
2024-10-23 (Wednesday)37,232USD 2,627,090DOCU holding decreased by -4468USD 2,627,0900USD -4,468 USD 70.56 USD 70.68
2024-10-22 (Tuesday)37,232USD 2,631,558DOCU holding decreased by -40955USD 2,631,5580USD -40,955 USD 70.68 USD 71.78
2024-10-21 (Monday)37,232DOCU holding decreased by -13USD 2,672,513DOCU holding decreased by -20301USD 2,672,513-13USD -20,301 USD 71.78 USD 72.3
2024-10-18 (Friday)37,245USD 2,692,814USD 2,692,814
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOCU by Blackrock for IE00BFNM3G45

Show aggregate share trades of DOCU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY36 82.240* 81.43
2025-05-02BUY1,332 82.130* 81.41
2025-04-30BUY420 81.750* 81.42
2025-04-29BUY105 82.270* 81.41
2025-04-28BUY84 82.030* 81.40
2025-04-25BUY216 82.810* 81.39
2025-04-24SELL-252 81.670* 81.39 Profit of 20,510 on sale
2025-04-23BUY228 78.010* 81.42
2025-04-22BUY96 74.200* 81.49
2025-04-17BUY132 75.420* 81.70
2025-04-15BUY120 77.490* 81.79
2025-04-11BUY208 74.350* 81.93
2025-04-09BUY78 78.590* 82.05
2025-04-08BUY468 70.350* 82.17
2025-04-07BUY144 71.950* 82.28
2025-04-04SELL-192 72.210* 82.38 Profit of 15,818 on sale
2025-04-02BUY1,632 83.400* 82.37
2025-04-01BUY12 82.690* 82.37
2025-03-31BUY84 81.400* 82.38
2025-03-28BUY48 83.180* 82.37
2025-03-27BUY24 85.655* 82.34
2025-03-26BUY12 86.910* 82.28
2025-03-25BUY134 89.390* 82.20
2025-03-24BUY143 89.000* 82.13
2025-03-21SELL-48 88.060* 82.06 Profit of 3,939 on sale
2025-03-20BUY192 85.110* 82.02
2025-03-19BUY33 85.610* 81.98
2025-03-18BUY432 85.010* 81.94
2025-03-17BUY84 83.430* 81.92
2025-03-14BUY624 85.760* 81.88
2025-03-13BUY120 74.700* 81.97
2025-03-12SELL-600 80.130* 81.99 Profit of 49,193 on sale
2025-03-11SELL-444 79.500* 82.02 Profit of 36,417 on sale
2025-03-10BUY132 77.860* 82.07
2025-03-07BUY24 79.830* 82.10
2025-03-05BUY180 82.360* 82.10
2025-03-04BUY204 82.060* 82.10
2025-03-03BUY384 81.700* 82.11
2025-02-28BUY312 83.170* 82.09
2025-02-27SELL-60 81.280* 82.10 Profit of 4,926 on sale
2025-02-25BUY444 81.660* 82.11
2025-02-21BUY48 83.960* 82.06
2025-02-18SELL-108 87.340* 81.84 Profit of 8,838 on sale
2025-02-14SELL-732 87.340* 81.66 Profit of 59,773 on sale
2025-02-13BUY12 88.630* 81.54
2025-02-12BUY118 88.290* 81.43
2025-02-07SELL-17 90.480* 80.99 Profit of 1,377 on sale
2025-02-06BUY228 93.850* 80.76
2025-02-05BUY60 96.890* 80.47
2025-02-04BUY72 96.470* 80.17
2025-02-03BUY72 96.500* 79.87
2025-01-31BUY132 96.730* 79.54
2025-01-29SELL-12 95.460* 78.90 Profit of 947 on sale
2025-01-28SELL-108 97.700* 78.51 Profit of 8,479 on sale
2025-01-27SELL-192 92.260* 78.23 Profit of 15,020 on sale
2025-01-24BUY144 91.600* 77.94
2025-01-23BUY24 90.540* 77.67
2024-12-10BUY600 95.850* 77.26
2024-12-09BUY72 102.260* 76.70
2024-12-06SELL-180 106.990* 75.99 Profit of 13,678 on sale
2024-12-05SELL-12 83.680* 75.81 Profit of 910 on sale
2024-12-03BUY60 80.450* 75.49
2024-11-27SELL-72 80.380* 74.97 Profit of 5,398 on sale
2024-11-26BUY252 85.300* 74.36
2024-11-26BUY252 85.300* 74.36
2024-11-25BUY33 85.510* 74.02
2024-11-22SELL-24 83.030* 73.74 Profit of 1,770 on sale
2024-11-21SELL-65 80.150* 73.53 Profit of 4,780 on sale
2024-11-20SELL-24 78.810* 73.36 Profit of 1,761 on sale
2024-11-19BUY13 79.520* 73.14
2024-11-18BUY108 78.370* 72.96
2024-11-11BUY36 81.220* 71.92
2024-11-11BUY36 81.220* 71.92
2024-11-07BUY36 76.470* 70.77
2024-11-07BUY36 76.470* 70.77
2024-11-06BUY312 75.510* 70.27
2024-11-06BUY312 75.510* 70.27
2024-11-05BUY65 72.250* 70.04
2024-11-05BUY65 72.250* 70.04
2024-11-04BUY26 69.850* 70.07
2024-11-04BUY26 69.850* 70.07
2024-11-01BUY36 71.110* 69.91
2024-11-01BUY36 71.110* 69.91
2024-10-30SELL-78 68.980* 70.23 Profit of 5,478 on sale
2024-10-30SELL-78 68.980* 70.23 Profit of 5,478 on sale
2024-10-29SELL-234 70.150* 70.25 Profit of 16,439 on sale
2024-10-29SELL-234 70.150* 70.25 Profit of 16,439 on sale
2024-10-28SELL-91 69.580* 70.52 Profit of 6,417 on sale
2024-10-28SELL-91 69.580* 70.52 Profit of 6,417 on sale
2024-10-21SELL-13 71.780* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOCU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09202,11144313,42864.5%
2025-05-08397,814420561,37570.9%
2025-05-07457,651240823,54255.6%
2025-05-06218,093204329,90366.1%
2025-05-05299,679421441,89867.8%
2025-05-02332,848555530,68262.7%
2025-05-01520,866204695,47074.9%
2025-04-30312,870388450,24369.5%
2025-04-29264,2401,611355,68874.3%
2025-04-28291,71457444,62865.6%
2025-04-25242,852445375,16364.7%
2025-04-24630,0700902,90469.8%
2025-04-23480,311631697,45468.9%
2025-04-22403,708181631,22164.0%
2025-04-21375,780168602,47762.4%
2025-04-17283,171121572,96349.4%
2025-04-16660,737335931,67570.9%
2025-04-15557,9727,207978,42657.0%
2025-04-14565,4871,658837,59867.5%
2025-04-11504,3791,182800,27563.0%
2025-04-10578,9361906,29163.9%
2025-04-09790,1581,5161,323,53859.7%
2025-04-08497,1463,196962,36051.7%
2025-04-07636,7192,2991,313,56448.5%
2025-04-04559,3672,125968,83857.7%
2025-04-03605,3023,1541,031,05358.7%
2025-04-02324,809416538,88060.3%
2025-04-01378,768888769,95049.2%
2025-03-31356,76185640,00255.7%
2025-03-28292,7072,435480,22061.0%
2025-03-27387,782566642,14060.4%
2025-03-26464,076533701,19366.2%
2025-03-25421,3332705,60859.7%
2025-03-24454,040575708,83264.1%
2025-03-21661,22178902,66073.3%
2025-03-20454,6962,176921,33449.4%
2025-03-19549,1321,9231,052,66352.2%
2025-03-18759,2923231,289,88558.9%
2025-03-171,092,9908,6341,609,99767.9%
2025-03-143,831,5186,7116,034,24963.5%
2025-03-131,078,68716,0201,999,72153.9%
2025-03-12631,5091,908872,30472.4%
2025-03-11828,1082951,151,26771.9%
2025-03-10702,8363711,547,88945.4%
2025-03-07512,0341,3991,133,46445.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.