Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Is Dow Stock Underperforming the Dow?
Despite Dow's underperformance compared to the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-13 16:41:50
Is Wall Street Bullish or Bearish on Dow Stock?
Although Dow has lagged the broader market over the past year, Wall Street analysts maintain a moderately bullish outlook on the stock's prospects. - 2025-02-12 18:46:53
New Bill: Senator Dan Sullivan introduces S. 93: Harmful Algal Bloom and Hypoxia Research and Control Amendments Act of 2025
We have received text from S. 93: Harmful Algal Bloom and Hypoxia Research and Control Amendments Act of 2025. This bill was received on 2025-01-14, and currently has 11 cosponsors. - 2025-02-04 15:52:26

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2025-03-11 (Tuesday)172,146DOW holding decreased by -1665USD 6,312,594DOW holding decreased by -187937USD 6,312,594-1,665USD -187,937 USD 36.67 USD 37.4
2025-03-10 (Monday)173,811DOW holding increased by 495USD 6,500,531DOW holding increased by 9847USD 6,500,531495USD 9,847 USD 37.4 USD 37.45
2025-03-07 (Friday)173,316DOW holding increased by 90USD 6,490,684DOW holding decreased by -53794USD 6,490,68490USD -53,794 USD 37.45 USD 37.78
2025-03-05 (Wednesday)173,226DOW holding increased by 675USD 6,544,478DOW holding increased by 398211USD 6,544,478675USD 398,211 USD 37.78 USD 35.62
2025-03-04 (Tuesday)172,551DOW holding increased by 765USD 6,146,267DOW holding decreased by -48336USD 6,146,267765USD -48,336 USD 35.62 USD 36.06
2025-03-03 (Monday)171,786DOW holding increased by 1440USD 6,194,603DOW holding decreased by -297283USD 6,194,6031,440USD -297,283 USD 36.06 USD 38.11
2025-02-28 (Friday)170,346DOW holding increased by 1170USD 6,491,886DOW holding decreased by -9548USD 6,491,8861,170USD -9,548 USD 38.11 USD 38.43
2025-02-27 (Thursday)169,176DOW holding decreased by -225USD 6,501,434DOW holding decreased by -79795USD 6,501,434-225USD -79,795 USD 38.43 USD 38.85
2025-02-26 (Wednesday)169,401USD 6,581,229DOW holding decreased by -64372USD 6,581,2290USD -64,372 USD 38.85 USD 39.23
2025-02-25 (Tuesday)169,401DOW holding increased by 1665USD 6,645,601DOW holding increased by 95510USD 6,645,6011,665USD 95,510 USD 39.23 USD 39.05
2025-02-24 (Monday)167,736USD 6,550,091DOW holding decreased by -77158USD 6,550,0910USD -77,158 USD 39.05 USD 39.51
2025-02-21 (Friday)167,736DOW holding increased by 180USD 6,627,249DOW holding decreased by -6293USD 6,627,249180USD -6,293 USD 39.51 USD 39.59
2025-02-20 (Thursday)167,556USD 6,633,542DOW holding increased by 112262USD 6,633,5420USD 112,262 USD 39.59 USD 38.92
2025-02-19 (Wednesday)167,556USD 6,521,280DOW holding decreased by -134044USD 6,521,2800USD -134,044 USD 38.92 USD 39.72
2025-02-18 (Tuesday)167,556DOW holding decreased by -405USD 6,655,324DOW holding increased by 160272USD 6,655,324-405USD 160,272 USD 39.72 USD 38.67
2025-02-17 (Monday)167,961USD 6,495,052USD 6,495,0520USD 0 USD 38.67 USD 38.67
2025-02-14 (Friday)167,961DOW holding decreased by -2745USD 6,495,052DOW holding decreased by -49816USD 6,495,052-2,745USD -49,816 USD 38.67 USD 38.34
2025-02-13 (Thursday)170,706DOW holding increased by 45USD 6,544,868DOW holding increased by 15378USD 6,544,86845USD 15,378 USD 38.34 USD 38.26
2025-02-12 (Wednesday)170,661DOW holding increased by 442USD 6,529,490DOW holding decreased by -46070USD 6,529,490442USD -46,070 USD 38.26 USD 38.63
2025-02-11 (Tuesday)170,219USD 6,575,560DOW holding increased by 10213USD 6,575,5600USD 10,213 USD 38.63 USD 38.57
2025-02-10 (Monday)170,219USD 6,565,347DOW holding decreased by -1702USD 6,565,3470USD -1,702 USD 38.57 USD 38.58
2025-02-07 (Friday)170,219DOW holding decreased by -65USD 6,567,049DOW holding decreased by -34862USD 6,567,049-65USD -34,862 USD 38.58 USD 38.77
2025-02-06 (Thursday)170,284DOW holding increased by 855USD 6,601,911DOW holding increased by 172080USD 6,601,911855USD 172,080 USD 38.77 USD 37.95
2025-02-05 (Wednesday)169,429DOW holding increased by 225USD 6,429,831DOW holding decreased by -92983USD 6,429,831225USD -92,983 USD 37.95 USD 38.55
2025-02-04 (Tuesday)169,204DOW holding increased by 270USD 6,522,814DOW holding increased by 208061USD 6,522,814270USD 208,061 USD 38.55 USD 37.38
2025-02-03 (Monday)168,934DOW holding increased by 270USD 6,314,753DOW holding decreased by -271576USD 6,314,753270USD -271,576 USD 37.38 USD 39.05
2025-01-31 (Friday)168,664DOW holding increased by 495USD 6,586,329DOW holding increased by 103414USD 6,586,329495USD 103,414 USD 39.05 USD 38.55
2025-01-30 (Thursday)168,169USD 6,482,915DOW holding decreased by -420422USD 6,482,9150USD -420,422 USD 38.55 USD 41.05
2025-01-29 (Wednesday)168,169DOW holding decreased by -45USD 6,903,337DOW holding decreased by -64087USD 6,903,337-45USD -64,087 USD 41.05 USD 41.42
2025-01-28 (Tuesday)168,214DOW holding decreased by -405USD 6,967,424DOW holding decreased by -101084USD 6,967,424-405USD -101,084 USD 41.42 USD 41.92
2025-01-27 (Monday)168,619DOW holding decreased by -720USD 7,068,508DOW holding increased by 62954USD 7,068,508-720USD 62,954 USD 41.92 USD 41.37
2025-01-24 (Friday)169,339DOW holding increased by 540USD 7,005,554DOW holding increased by 5459USD 7,005,554540USD 5,459 USD 41.37 USD 41.47
2025-01-23 (Thursday)168,799DOW holding increased by 90USD 7,000,095DOW holding increased by 113394USD 7,000,09590USD 113,394 USD 41.47 USD 40.82
2025-01-22 (Wednesday)168,709USD 6,886,701USD 6,886,701
2025-01-21 (Tuesday)167,972USD 6,984,276USD 6,984,276
2025-01-20 (Monday)167,432USD 6,871,409USD 6,871,409
2025-01-17 (Friday)167,432USD 6,871,409USD 6,871,409
2025-01-16 (Thursday)167,432USD 6,842,946USD 6,842,946
2025-01-15 (Wednesday)166,608USD 6,730,963USD 6,730,963
2025-01-14 (Tuesday)166,608USD 6,677,649USD 6,677,649
2025-01-13 (Monday)166,248USD 6,595,058USD 6,595,058
2025-01-10 (Friday)166,248USD 6,400,548USD 6,400,548
2025-01-09 (Thursday)165,168USD 6,428,339USD 6,428,339
2025-01-09 (Thursday)165,168USD 6,428,339USD 6,428,339
2025-01-09 (Thursday)165,168USD 6,428,339USD 6,428,339
2025-01-08 (Wednesday)165,168USD 6,428,339USD 6,428,339
2025-01-08 (Wednesday)165,168USD 6,428,339USD 6,428,339
2025-01-08 (Wednesday)165,168USD 6,428,339USD 6,428,339
2025-01-02 (Thursday)141,363USD 5,590,907USD 5,590,907
2024-12-30 (Monday)141,363USD 5,575,357USD 5,575,357
2024-12-10 (Tuesday)138,107DOW holding increased by 2200USD 5,825,353DOW holding increased by 18047USD 5,825,3532,200USD 18,047 USD 42.18 USD 42.73
2024-12-09 (Monday)135,907DOW holding increased by 264USD 5,807,306DOW holding increased by 111656USD 5,807,306264USD 111,656 USD 42.73 USD 41.99
2024-12-06 (Friday)135,643DOW holding decreased by -660USD 5,695,650DOW holding decreased by -54974USD 5,695,650-660USD -54,974 USD 41.99 USD 42.19
2024-12-05 (Thursday)136,303DOW holding decreased by -44USD 5,750,624DOW holding decreased by -91845USD 5,750,624-44USD -91,845 USD 42.19 USD 42.85
2024-12-04 (Wednesday)136,347USD 5,842,469DOW holding decreased by -139074USD 5,842,4690USD -139,074 USD 42.85 USD 43.87
2024-12-03 (Tuesday)136,347DOW holding increased by 220USD 5,981,543DOW holding decreased by -59773USD 5,981,543220USD -59,773 USD 43.87 USD 44.38
2024-12-02 (Monday)136,127USD 6,041,316DOW holding increased by 23141USD 6,041,3160USD 23,141 USD 44.38 USD 44.21
2024-11-29 (Friday)136,127USD 6,018,175DOW holding decreased by -58534USD 6,018,1750USD -58,534 USD 44.21 USD 44.64
2024-11-28 (Thursday)136,127USD 6,076,709USD 6,076,7090USD 0 USD 44.64 USD 44.64
2024-11-27 (Wednesday)136,127DOW holding decreased by -264USD 6,076,709DOW holding increased by 1854USD 6,076,709-264USD 1,854 USD 44.64 USD 44.54
2024-11-26 (Tuesday)136,391DOW holding increased by 924USD 6,074,855DOW holding decreased by -139016USD 6,074,855924USD -139,016 USD 44.54 USD 45.87
2024-11-26 (Tuesday)136,391DOW holding increased by 924USD 6,074,855DOW holding decreased by -139016USD 6,074,855924USD -139,016 USD 44.54 USD 45.87
2024-11-25 (Monday)135,467DOW holding increased by 124USD 6,213,871DOW holding increased by 61178USD 6,213,871124USD 61,178 USD 45.87 USD 45.46
2024-11-22 (Friday)135,343DOW holding decreased by -84USD 6,152,693DOW holding increased by 84209USD 6,152,693-84USD 84,209 USD 45.46 USD 44.81
2024-11-21 (Thursday)135,427DOW holding decreased by -225USD 6,068,484DOW holding increased by 109292USD 6,068,484-225USD 109,292 USD 44.81 USD 43.93
2024-11-20 (Wednesday)135,652DOW holding decreased by -90USD 5,959,192DOW holding increased by 34054USD 5,959,192-90USD 34,054 USD 43.93 USD 43.65
2024-11-19 (Tuesday)135,742DOW holding increased by 45USD 5,925,138DOW holding decreased by -75383USD 5,925,13845USD -75,383 USD 43.65 USD 44.22
2024-11-18 (Monday)135,697DOW holding increased by 404USD 6,000,521DOW holding decreased by -93076USD 6,000,521404USD -93,076 USD 44.22 USD 45.04
2024-11-12 (Tuesday)135,293USD 6,093,597DOW holding decreased by -166410USD 6,093,5970USD -166,410 USD 45.04 USD 46.27
2024-11-11 (Monday)135,293DOW holding increased by 135USD 6,260,007DOW holding decreased by -23488USD 6,260,007135USD -23,488 USD 46.27 USD 46.49
2024-11-11 (Monday)135,293DOW holding increased by 135USD 6,260,007DOW holding decreased by -23488USD 6,260,007135USD -23,488 USD 46.27 USD 46.49
2024-11-08 (Friday)135,158USD 6,283,495DOW holding decreased by -325731USD 6,283,4950USD -325,731 USD 46.49 USD 48.9
2024-11-08 (Friday)135,158USD 6,283,495DOW holding decreased by -325731USD 6,283,4950USD -325,731 USD 46.49 USD 48.9
2024-11-07 (Thursday)135,158DOW holding increased by 123USD 6,609,226DOW holding increased by 80284USD 6,609,226123USD 80,284 USD 48.9 USD 48.35
2024-11-07 (Thursday)135,158DOW holding increased by 123USD 6,609,226DOW holding increased by 80284USD 6,609,226123USD 80,284 USD 48.9 USD 48.35
2024-11-06 (Wednesday)135,035DOW holding increased by 1080USD 6,528,942DOW holding increased by 112497USD 6,528,9421,080USD 112,497 USD 48.35 USD 47.9
2024-11-06 (Wednesday)135,035DOW holding increased by 1080USD 6,528,942DOW holding increased by 112497USD 6,528,9421,080USD 112,497 USD 48.35 USD 47.9
2024-11-05 (Tuesday)133,955DOW holding increased by 220USD 6,416,445DOW holding increased by 3852USD 6,416,445220USD 3,852 USD 47.9 USD 47.95
2024-11-05 (Tuesday)133,955DOW holding increased by 220USD 6,416,445DOW holding increased by 3852USD 6,416,445220USD 3,852 USD 47.9 USD 47.95
2024-11-04 (Monday)133,735DOW holding increased by 86USD 6,412,593DOW holding decreased by -132199USD 6,412,59386USD -132,199 USD 47.95 USD 48.97
2024-11-04 (Monday)133,735DOW holding increased by 86USD 6,412,593DOW holding decreased by -132199USD 6,412,59386USD -132,199 USD 47.95 USD 48.97
2024-11-01 (Friday)133,649DOW holding increased by 126USD 6,544,792DOW holding decreased by -48574USD 6,544,792126USD -48,574 USD 48.97 USD 49.38
2024-11-01 (Friday)133,649DOW holding increased by 126USD 6,544,792DOW holding decreased by -48574USD 6,544,792126USD -48,574 USD 48.97 USD 49.38
2024-10-31 (Thursday)133,523USD 6,593,366DOW holding increased by 5341USD 6,593,3660USD 5,341 USD 49.38 USD 49.34
2024-10-31 (Thursday)133,523USD 6,593,366DOW holding increased by 5341USD 6,593,3660USD 5,341 USD 49.38 USD 49.34
2024-10-30 (Wednesday)133,523DOW holding decreased by -270USD 6,588,025DOW holding decreased by -32053USD 6,588,025-270USD -32,053 USD 49.34 USD 49.48
2024-10-30 (Wednesday)133,523DOW holding decreased by -270USD 6,588,025DOW holding decreased by -32053USD 6,588,025-270USD -32,053 USD 49.34 USD 49.48
2024-10-29 (Tuesday)133,793DOW holding decreased by -810USD 6,620,078DOW holding decreased by -124878USD 6,620,078-810USD -124,878 USD 49.48 USD 50.11
2024-10-29 (Tuesday)133,793DOW holding decreased by -810USD 6,620,078DOW holding decreased by -124878USD 6,620,078-810USD -124,878 USD 49.48 USD 50.11
2024-10-28 (Monday)134,603DOW holding decreased by -315USD 6,744,956DOW holding increased by 39531USD 6,744,956-315USD 39,531 USD 50.11 USD 49.7
2024-10-28 (Monday)134,603DOW holding decreased by -315USD 6,744,956DOW holding increased by 39531USD 6,744,956-315USD 39,531 USD 50.11 USD 49.7
2024-10-25 (Friday)134,918USD 6,705,425DOW holding decreased by -174044USD 6,705,4250USD -174,044 USD 49.7 USD 50.99
2024-10-25 (Friday)134,918USD 6,705,425DOW holding decreased by -174044USD 6,705,4250USD -174,044 USD 49.7 USD 50.99
2024-10-24 (Thursday)134,918USD 6,879,469DOW holding decreased by -67459USD 6,879,4690USD -67,459 USD 50.99 USD 51.49
2024-10-24 (Thursday)134,918USD 6,879,469DOW holding decreased by -67459USD 6,879,4690USD -67,459 USD 50.99 USD 51.49
2024-10-23 (Wednesday)134,918USD 6,946,928DOW holding decreased by -78252USD 6,946,9280USD -78,252 USD 51.49 USD 52.07
2024-10-23 (Wednesday)134,918USD 6,946,928DOW holding decreased by -78252USD 6,946,9280USD -78,252 USD 51.49 USD 52.07
2024-10-22 (Tuesday)134,918USD 7,025,180DOW holding decreased by -18889USD 7,025,1800USD -18,889 USD 52.07 USD 52.21
2024-10-22 (Tuesday)134,918USD 7,025,180DOW holding decreased by -18889USD 7,025,1800USD -18,889 USD 52.07 USD 52.21
2024-10-21 (Monday)134,918DOW holding decreased by -45USD 7,044,069DOW holding decreased by -123816USD 7,044,069-45USD -123,816 USD 52.21 USD 53.11
2024-10-18 (Friday)134,963USD 7,167,885USD 7,167,885
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE00BFNM3G45

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,665 36.670* 43.97 Profit of 73,212 on sale
2025-03-10BUY495 37.400* 44.05
2025-03-07BUY90 37.450* 44.14
2025-03-05BUY675 37.780* 44.22
2025-03-04BUY765 35.620* 44.33
2025-03-03BUY1,440 36.060* 44.43
2025-02-28BUY1,170 38.110* 44.52
2025-02-27SELL-225 38.430* 44.60 Profit of 10,034 on sale
2025-02-25BUY1,665 39.230* 44.75
2025-02-21BUY180 39.510* 44.90
2025-02-18SELL-405 39.720* 45.15 Profit of 18,284 on sale
2025-02-14SELL-2,745 38.670* 45.34 Profit of 124,465 on sale
2025-02-13BUY45 38.340* 45.45
2025-02-12BUY442 38.260* 45.56
2025-02-07SELL-65 38.580* 45.91 Profit of 2,984 on sale
2025-02-06BUY855 38.770* 46.02
2025-02-05BUY225 37.950* 46.16
2025-02-04BUY270 38.550* 46.29
2025-02-03BUY270 37.380* 46.45
2025-01-31BUY495 39.050* 46.58
2025-01-29SELL-45 41.050* 46.83 Profit of 2,107 on sale
2025-01-28SELL-405 41.420* 46.93 Profit of 19,008 on sale
2025-01-27SELL-720 41.920* 47.03 Profit of 33,862 on sale
2025-01-24BUY540 41.370* 47.14
2025-01-23BUY90 41.470* 47.25
2024-12-10BUY2,200 42.180* 47.36
2024-12-09BUY264 42.730* 47.45
2024-12-06SELL-660 41.990* 47.57 Profit of 31,397 on sale
2024-12-05SELL-44 42.190* 47.69 Profit of 2,098 on sale
2024-12-03BUY220 43.870* 47.88
2024-11-27SELL-264 44.640* 48.23 Profit of 12,732 on sale
2024-11-26BUY924 44.540* 48.42
2024-11-26BUY924 44.540* 48.42
2024-11-25BUY124 45.870* 48.49
2024-11-22SELL-84 45.460* 48.57 Profit of 4,080 on sale
2024-11-21SELL-225 44.810* 48.68 Profit of 10,953 on sale
2024-11-20SELL-90 43.930* 48.82 Profit of 4,394 on sale
2024-11-19BUY45 43.650* 48.98
2024-11-18BUY404 44.220* 49.13
2024-11-11BUY135 46.270* 49.46
2024-11-11BUY135 46.270* 49.46
2024-11-07BUY123 48.900* 49.75
2024-11-07BUY123 48.900* 49.75
2024-11-06BUY1,080 48.350* 49.87
2024-11-06BUY1,080 48.350* 49.87
2024-11-05BUY220 47.900* 50.06
2024-11-05BUY220 47.900* 50.06
2024-11-04BUY86 47.950* 50.28
2024-11-04BUY86 47.950* 50.28
2024-11-01BUY126 48.970* 50.43
2024-11-01BUY126 48.970* 50.43
2024-10-30SELL-270 49.340* 50.76 Profit of 13,705 on sale
2024-10-30SELL-270 49.340* 50.76 Profit of 13,705 on sale
2024-10-29SELL-810 49.480* 50.99 Profit of 41,305 on sale
2024-10-29SELL-810 49.480* 50.99 Profit of 41,305 on sale
2024-10-28SELL-315 50.110* 51.19 Profit of 16,125 on sale
2024-10-28SELL-315 50.110* 51.19 Profit of 16,125 on sale
2024-10-21SELL-45 52.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,550,0162,2952,658,45058.3%
2025-03-111,695,2968,5772,840,97059.7%
2025-03-101,172,5673282,710,22743.3%
2025-03-071,383,5623,0532,930,11247.2%
2025-03-061,942,1815853,694,70952.6%
2025-03-052,072,1264,8623,624,81257.2%
2025-03-041,459,4994,7433,737,13039.1%
2025-03-032,051,6334,3674,273,86648.0%
2025-02-281,478,50316,8852,845,65752.0%
2025-02-271,653,8157732,794,98259.2%
2025-02-261,647,5618,5972,787,27659.1%
2025-02-251,175,78415,4012,387,20049.3%
2025-02-241,828,268793,399,59953.8%
2025-02-211,114,5854882,287,06148.7%
2025-02-201,047,769372,403,05443.6%
2025-02-191,122,1711,2022,834,99539.6%
2025-02-181,198,8235,1252,847,03542.1%
2025-02-14765,5892,7282,159,58135.5%
2025-02-131,006,5224,6442,682,85637.5%
2025-02-121,037,2821,7112,495,06741.6%
2025-02-11977,6153,7312,397,69940.8%
2025-02-101,366,2584152,416,22256.5%
2025-02-071,288,4793,2812,540,08750.7%
2025-02-061,547,9564,6793,160,03849.0%
2025-02-051,340,6252,9992,504,14653.5%
2025-02-041,922,87010,4183,642,92552.8%
2025-02-033,116,4238,0775,384,76957.9%
2025-01-312,603,7268,6714,552,21857.2%
2025-01-304,100,53215,5187,859,83552.2%
2025-01-291,709,6485,8222,950,93357.9%
2025-01-281,382,9498752,628,15652.6%
2025-01-27967,2193,4612,224,34143.5%
2025-01-241,036,1191,1752,173,49147.7%
2025-01-231,103,1611,6562,018,23754.7%
2025-01-22779,7157012,142,15936.4%
2025-01-211,165,8133,5072,254,10551.7%
2025-01-17933,1571,7191,970,03047.4%
2025-01-161,275,26702,484,57351.3%
2025-01-15738,6023,3371,739,82242.5%
2025-01-14762,3381,2431,795,13142.5%
2025-01-13956,6835963,493,44327.4%
2025-01-101,695,3651733,919,00143.3%
2025-01-081,049,8431,2642,412,87043.5%
2025-01-071,141,8734652,383,03447.9%
2025-01-061,132,06112,4622,613,35543.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.