Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Yum! Brands Stock: Is YUM Outperforming the Consumer Discretionary Sector?
Yum! Brands outperformed its broader sector recently, and analysts remain upbeat about the stock’s prospects. - 2025-03-13 16:41:57
Domino’s Pizza, Inc. (NASDAQ:DPZ) Receives $503.41 Average Target Price from Brokerages
Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have assigned a hold rating, eighteen have issued a buy rating and one […] - 2025-03-13 07:11:01
Domino’s Pizza, Inc. (NASDAQ:DPZ) Shares Purchased by M&T Bank Corp
M&T Bank Corp raised its stake in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 1.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,172 shares of the restaurant operator’s stock after acquiring an additional 30 shares during […] - 2025-03-11 08:23:01
Notable Monday Option Activity: ADBE, DPZ, KMX
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 14,635 contracts has been traded thus far today, a contract volume which is representative of approximately 1.5 - 2025-03-10 17:53:04
Keybank National Association OH Sells 50 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
Keybank National Association OH trimmed its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 4.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,098 shares of the restaurant operator’s stock after selling 50 shares during the quarter. Keybank National Association OH’s holdings in Domino’s Pizza were worth $461,000 at […] - 2025-03-10 07:53:10
Warren Buffett Swaps VOO for This Reliable Dividend Stock
Warren Buffet, long famous for advising retail investors to buy and hold low-cost index funds, revealed in a recent filing that his holding company had exited the Vanguard S&P 500 ETF (NYSEARCA: VOO). Berkshire Hathaway sold its entire position in both VOO and its only other S&P - 2025-03-07 12:30:00
QRG Capital Management Inc. Increases Stake in Domino’s Pizza, Inc. (NASDAQ:DPZ)
QRG Capital Management Inc. grew its position in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 13.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 605 shares of the restaurant operator’s stock after acquiring an additional 72 shares during the […] - 2025-03-07 10:11:03
Oppenheimer & Co. Inc. Acquires 23 Shares of Domino’s Pizza, Inc. (NASDAQ:DPZ)
Oppenheimer & Co. Inc. increased its holdings in shares of Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The fund owned 1,157 shares of the restaurant operator’s stock after buying an additional 23 shares during the period. Oppenheimer & Co. Inc.’s holdings in Domino’s Pizza were worth $486,000 […] - 2025-03-07 09:08:58
Domino’s Pizza, Inc. (NASDAQ:DPZ) Shares Purchased by Private Trust Co. NA
Private Trust Co. NA boosted its holdings in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 34.3% during the 4th quarter, Holdings Channel reports. The fund owned 145 shares of the restaurant operator’s stock after acquiring an additional 37 shares during the quarter. Private Trust Co. NA’s holdings in Domino’s Pizza were worth $61,000 as […] - 2025-03-06 11:23:38
Domino's Growth Plan: 5 Key Updates for Investors
Domino's Pizza (NASDAQ: DPZ) held its fourth-quarter 2024 earnings call on February 24, 2025, revealing progress in its "Hungry for MORE" strategy implementation and market share gains despite a challenging consumer environment. The call highlighted management's focus on value le - 2025-02-28 09:46:00
Domino’s Pizza (NASDAQ:DPZ) Price Target Raised to $440.00
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) had its price target lifted by analysts at Stephens from $420.00 to $440.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the restaurant operator’s stock. Stephens’ price objective points to a potential downside of 8.16% from the stock’s previous […] - 2025-02-27 09:20:59
Domino’s Pizza (NASDAQ:DPZ) Cut to Hold at Argus
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by analysts at Argus from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday, MarketBeat Ratings reports. A number of other equities analysts have also weighed in on DPZ. Morgan Stanley lowered their price objective on shares of Domino’s […] - 2025-02-27 08:47:00
Domino’s Pizza (NASDAQ:DPZ) Given Buy Rating at Benchmark
Benchmark restated their buy rating on shares of Domino’s Pizza (NASDAQ:DPZ – Free Report) in a research note published on Tuesday morning,Benzinga reports. They currently have a $520.00 price target on the restaurant operator’s stock. DPZ has been the topic of a number of other reports. Barclays raised their price objective on shares of Domino’s […] - 2025-02-26 08:56:58
Domino’s Pizza (NASDAQ:DPZ) Price Target Cut to $555.00 by Analysts at Loop Capital
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its target price cut by Loop Capital from $559.00 to $555.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the restaurant operator’s stock. DPZ has been the topic of a number of other reports. Benchmark reaffirmed a “buy” rating and […] - 2025-02-26 08:56:58
Barclays Forecasts Strong Price Appreciation for Domino’s Pizza (NASDAQ:DPZ) Stock
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price objective hoisted by Barclays from $402.00 to $420.00 in a report published on Tuesday morning,Benzinga reports. They currently have an underweight rating on the restaurant operator’s stock. Several other equities analysts also recently issued reports on DPZ. Royal Bank of Canada reissued an “outperform” rating and […] - 2025-02-26 08:56:55
Domino’s Pizza (NASDAQ:DPZ) Price Target Cut to $510.00 by Analysts at Robert W. Baird
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price objective cut by Robert W. Baird from $545.00 to $510.00 in a research note published on Tuesday,Benzinga reports. They currently have an outperform rating on the restaurant operator’s stock. Other analysts have also issued reports about the company. Barclays lowered their target price on Domino’s Pizza […] - 2025-02-26 08:56:54
Domino’s Pizza (NASDAQ:DPZ) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
Domino’s Pizza (NASDAQ:DPZ – Free Report) had its price target increased by BMO Capital Markets from $500.00 to $515.00 in a report released on Tuesday,Benzinga reports. They currently have an outperform rating on the restaurant operator’s stock. DPZ has been the topic of a number of other reports. Stephens lifted their target price on Domino’s […] - 2025-02-26 08:56:53
Domino’s Pizza (NASDAQ:DPZ) Receives Outperform Rating from Wedbush
Wedbush restated their outperform rating on shares of Domino’s Pizza (NASDAQ:DPZ – Free Report) in a research note issued to investors on Tuesday morning,Benzinga reports. They currently have a $500.00 target price on the restaurant operator’s stock. Wedbush also issued estimates for Domino’s Pizza’s Q4 2024 earnings at $4.91 EPS, FY2024 earnings at $16.71 EPS, […] - 2025-02-26 08:56:53
Domino’s Pizza (NASDAQ:DPZ) Shares Gap Down Following Weak Earnings
Domino’s Pizza, Inc. (NASDAQ:DPZ – Get Free Report)’s stock price gapped down before the market opened on Monday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $462.37, but opened at $441.00. Domino’s Pizza shares last traded at $444.45, with a volume of 554,580 shares. The restaurant operator reported […] - 2025-02-26 06:50:43
Do Wall Street Analysts Like Domino's Pizza Stock?
Despite trailing the broader market over the past year, Domino’s Pizza still holds a moderately optimistic outlook among Wall Street analysts. - 2025-02-25 18:43:31
Do Wall Street Analysts Like Domino's Pizza Stock?
Despite trailing the broader market over the past year, Domino’s Pizza still holds a moderately optimistic outlook among Wall Street analysts. - 2025-02-25 16:59:49
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 15:58:30
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 14:31:40
Company News for Feb 25, 2025
Companies in The News Are: DPZ,WLK,BCRX,NFLX - 2025-02-25 14:21:00
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 12:47:50
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 12:27:42
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 10:59:23
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 10:53:59
Stocks Decline on Weakness in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25 ) fell -0.41%, and March E-mini Nasdaq futures (NQH25 ) fell... - 2025-02-25 10:29:38
Truist Financial Corp Lowers Position in Domino’s Pizza, Inc. (NASDAQ:DPZ)
Truist Financial Corp cut its stake in Domino’s Pizza, Inc. (NASDAQ:DPZ – Free Report) by 8.3% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 8,314 shares of the restaurant operator’s stock after selling 756 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-25 09:49:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-03-11 (Tuesday)8,647DPZ holding decreased by -74USD 3,723,052DPZ holding decreased by -114450USD 3,723,052-74USD -114,450 USD 430.56 USD 440.03
2025-03-10 (Monday)8,721DPZ holding increased by 22USD 3,837,502DPZ holding decreased by -268861USD 3,837,50222USD -268,861 USD 440.03 USD 472.05
2025-03-07 (Friday)8,699DPZ holding increased by 4USD 4,106,363DPZ holding decreased by -34022USD 4,106,3634USD -34,022 USD 472.05 USD 476.18
2025-03-05 (Wednesday)8,695DPZ holding increased by 30USD 4,140,385DPZ holding decreased by -34152USD 4,140,38530USD -34,152 USD 476.18 USD 481.77
2025-03-04 (Tuesday)8,665DPZ holding increased by 34USD 4,174,537DPZ holding decreased by -1313USD 4,174,53734USD -1,313 USD 481.77 USD 483.82
2025-03-03 (Monday)8,631DPZ holding increased by 64USD 4,175,850DPZ holding decreased by -19496USD 4,175,85064USD -19,496 USD 483.82 USD 489.71
2025-02-28 (Friday)8,567DPZ holding increased by 52USD 4,195,346DPZ holding increased by 88732USD 4,195,34652USD 88,732 USD 489.71 USD 482.28
2025-02-27 (Thursday)8,515DPZ holding decreased by -10USD 4,106,614DPZ holding increased by 22201USD 4,106,614-10USD 22,201 USD 482.28 USD 479.11
2025-02-26 (Wednesday)8,525USD 4,084,413DPZ holding increased by 76469USD 4,084,4130USD 76,469 USD 479.11 USD 470.14
2025-02-25 (Tuesday)8,525DPZ holding increased by 74USD 4,007,944DPZ holding increased by 157330USD 4,007,94474USD 157,330 USD 470.14 USD 455.64
2025-02-24 (Monday)8,451USD 3,850,614DPZ holding decreased by -56875USD 3,850,6140USD -56,875 USD 455.64 USD 462.37
2025-02-21 (Friday)8,451DPZ holding increased by 8USD 3,907,489DPZ holding decreased by -75581USD 3,907,4898USD -75,581 USD 462.37 USD 471.76
2025-02-20 (Thursday)8,443USD 3,983,070DPZ holding decreased by -30310USD 3,983,0700USD -30,310 USD 471.76 USD 475.35
2025-02-19 (Wednesday)8,443USD 4,013,380DPZ holding decreased by -18406USD 4,013,3800USD -18,406 USD 475.35 USD 477.53
2025-02-18 (Tuesday)8,443DPZ holding decreased by -18USD 4,031,786DPZ holding decreased by -1234USD 4,031,786-18USD -1,234 USD 477.53 USD 476.66
2025-02-17 (Monday)8,461USD 4,033,020USD 4,033,0200USD 0 USD 476.66 USD 476.66
2025-02-14 (Friday)8,461DPZ holding decreased by -122USD 4,033,020DPZ holding decreased by -85790USD 4,033,020-122USD -85,790 USD 476.66 USD 479.88
2025-02-13 (Thursday)8,583DPZ holding increased by 2USD 4,118,810DPZ holding increased by 73126USD 4,118,8102USD 73,126 USD 479.88 USD 471.47
2025-02-12 (Wednesday)8,581DPZ holding increased by 20USD 4,045,684DPZ holding decreased by -12744USD 4,045,68420USD -12,744 USD 471.47 USD 474.06
2025-02-11 (Tuesday)8,561USD 4,058,428DPZ holding decreased by -7533USD 4,058,4280USD -7,533 USD 474.06 USD 474.94
2025-02-10 (Monday)8,561USD 4,065,961DPZ holding increased by 70200USD 4,065,9610USD 70,200 USD 474.94 USD 466.74
2025-02-07 (Friday)8,561DPZ holding decreased by -2USD 3,995,761DPZ holding decreased by -33644USD 3,995,761-2USD -33,644 USD 466.74 USD 470.56
2025-02-06 (Thursday)8,563DPZ holding increased by 38USD 4,029,405DPZ holding increased by 152661USD 4,029,40538USD 152,661 USD 470.56 USD 454.75
2025-02-05 (Wednesday)8,525DPZ holding increased by 10USD 3,876,744DPZ holding decreased by -90650USD 3,876,74410USD -90,650 USD 454.75 USD 465.93
2025-02-04 (Tuesday)8,515DPZ holding increased by 12USD 3,967,394DPZ holding increased by 91301USD 3,967,39412USD 91,301 USD 465.93 USD 455.85
2025-02-03 (Monday)8,503DPZ holding increased by 12USD 3,876,093DPZ holding increased by 62615USD 3,876,09312USD 62,615 USD 455.85 USD 449.12
2025-01-31 (Friday)8,491DPZ holding increased by 22USD 3,813,478DPZ holding decreased by -4347USD 3,813,47822USD -4,347 USD 449.12 USD 450.8
2025-01-30 (Thursday)8,469USD 3,817,825DPZ holding increased by 194956USD 3,817,8250USD 194,956 USD 450.8 USD 427.78
2025-01-29 (Wednesday)8,469DPZ holding decreased by -2USD 3,622,869DPZ holding decreased by -18052USD 3,622,869-2USD -18,052 USD 427.78 USD 429.81
2025-01-28 (Tuesday)8,471DPZ holding decreased by -18USD 3,640,921DPZ holding decreased by -19111USD 3,640,921-18USD -19,111 USD 429.81 USD 431.15
2025-01-27 (Monday)8,489DPZ holding decreased by -32USD 3,660,032DPZ holding decreased by -40042USD 3,660,032-32USD -40,042 USD 431.15 USD 434.23
2025-01-24 (Friday)8,521DPZ holding increased by 24USD 3,700,074DPZ holding decreased by -104543USD 3,700,07424USD -104,543 USD 434.23 USD 447.76
2025-01-23 (Thursday)8,497DPZ holding increased by 4USD 3,804,617DPZ holding increased by 49692USD 3,804,6174USD 49,692 USD 447.76 USD 442.12
2025-01-22 (Wednesday)8,493USD 3,754,925USD 3,754,925
2025-01-21 (Tuesday)8,459USD 3,728,727USD 3,728,727
2025-01-20 (Monday)8,435USD 3,604,697USD 3,604,697
2025-01-17 (Friday)8,435USD 3,604,697USD 3,604,697
2025-01-16 (Thursday)8,435USD 3,533,506USD 3,533,506
2025-01-15 (Wednesday)8,395USD 3,474,942USD 3,474,942
2025-01-14 (Tuesday)8,395USD 3,492,992USD 3,492,992
2025-01-13 (Monday)8,379USD 3,436,563USD 3,436,563
2025-01-10 (Friday)8,379USD 3,371,123USD 3,371,123
2025-01-09 (Thursday)8,331USD 3,438,120USD 3,438,120
2025-01-09 (Thursday)8,331USD 3,438,120USD 3,438,120
2025-01-09 (Thursday)8,331USD 3,438,120USD 3,438,120
2025-01-08 (Wednesday)8,331USD 3,438,120USD 3,438,120
2025-01-08 (Wednesday)8,331USD 3,438,120USD 3,438,120
2025-01-08 (Wednesday)8,331USD 3,438,120USD 3,438,120
2025-01-02 (Thursday)7,273USD 3,163,246USD 3,163,246
2024-12-30 (Monday)7,273USD 3,059,897USD 3,059,897
2024-12-10 (Tuesday)7,125DPZ holding increased by 100USD 3,235,890DPZ holding increased by 20266USD 3,235,890100USD 20,266 USD 454.16 USD 457.74
2024-12-09 (Monday)7,025DPZ holding increased by 12USD 3,215,624DPZ holding decreased by -7481USD 3,215,62412USD -7,481 USD 457.74 USD 459.59
2024-12-06 (Friday)7,013DPZ holding decreased by -30USD 3,223,105DPZ holding decreased by -54778USD 3,223,105-30USD -54,778 USD 459.59 USD 465.41
2024-12-05 (Thursday)7,043DPZ holding decreased by -2USD 3,277,883DPZ holding decreased by -11146USD 3,277,883-2USD -11,146 USD 465.41 USD 466.86
2024-12-04 (Wednesday)7,045USD 3,289,029DPZ holding increased by 32689USD 3,289,0290USD 32,689 USD 466.86 USD 462.22
2024-12-03 (Tuesday)7,045DPZ holding increased by 10USD 3,256,340DPZ holding decreased by -23236USD 3,256,34010USD -23,236 USD 462.22 USD 466.18
2024-12-02 (Monday)7,035USD 3,279,576DPZ holding decreased by -70421USD 3,279,5760USD -70,421 USD 466.18 USD 476.19
2024-11-29 (Friday)7,035USD 3,349,997DPZ holding increased by 27085USD 3,349,9970USD 27,085 USD 476.19 USD 472.34
2024-11-28 (Thursday)7,035USD 3,322,912USD 3,322,9120USD 0 USD 472.34 USD 472.34
2024-11-27 (Wednesday)7,035DPZ holding decreased by -12USD 3,322,912DPZ holding decreased by -9685USD 3,322,912-12USD -9,685 USD 472.34 USD 472.91
2024-11-26 (Tuesday)7,047DPZ holding increased by 42USD 3,332,597DPZ holding increased by 45991USD 3,332,59742USD 45,991 USD 472.91 USD 469.18
2024-11-25 (Monday)7,005DPZ holding increased by 4USD 3,286,606DPZ holding increased by 112703USD 3,286,6064USD 112,703 USD 469.18 USD 453.35
2024-11-22 (Friday)7,001DPZ holding decreased by -4USD 3,173,903DPZ holding increased by 50724USD 3,173,903-4USD 50,724 USD 453.35 USD 445.85
2024-11-21 (Thursday)7,005DPZ holding decreased by -10USD 3,123,179DPZ holding increased by 43804USD 3,123,179-10USD 43,804 USD 445.85 USD 438.97
2024-11-20 (Wednesday)7,015DPZ holding decreased by -4USD 3,079,375DPZ holding decreased by -7581USD 3,079,375-4USD -7,581 USD 438.97 USD 439.8
2024-11-19 (Tuesday)7,019DPZ holding increased by 2USD 3,086,956DPZ holding decreased by -34907USD 3,086,9562USD -34,907 USD 439.8 USD 444.9
2024-11-18 (Monday)7,017DPZ holding increased by 16USD 3,121,863DPZ holding increased by 37222USD 3,121,86316USD 37,222 USD 444.9 USD 440.6
2024-11-12 (Tuesday)7,001USD 3,084,641DPZ holding decreased by -43896USD 3,084,6410USD -43,896 USD 440.6 USD 446.87
2024-11-11 (Monday)7,001DPZ holding increased by 6USD 3,128,537DPZ holding decreased by -87274USD 3,128,5376USD -87,274 USD 446.87 USD 459.73
2024-11-11 (Monday)7,001DPZ holding increased by 6USD 3,128,537DPZ holding decreased by -87274USD 3,128,5376USD -87,274 USD 446.87 USD 459.73
2024-11-08 (Friday)6,995USD 3,215,811DPZ holding increased by 78973USD 3,215,8110USD 78,973 USD 459.73 USD 448.44
2024-11-08 (Friday)6,995USD 3,215,811DPZ holding increased by 78973USD 3,215,8110USD 78,973 USD 459.73 USD 448.44
2024-11-07 (Thursday)6,995DPZ holding increased by 6USD 3,136,838DPZ holding increased by 48049USD 3,136,8386USD 48,049 USD 448.44 USD 441.95
2024-11-07 (Thursday)6,995DPZ holding increased by 6USD 3,136,838DPZ holding increased by 48049USD 3,136,8386USD 48,049 USD 448.44 USD 441.95
2024-11-06 (Wednesday)6,989DPZ holding increased by 48USD 3,088,789DPZ holding increased by 118041USD 3,088,78948USD 118,041 USD 441.95 USD 428
2024-11-06 (Wednesday)6,989DPZ holding increased by 48USD 3,088,789DPZ holding increased by 118041USD 3,088,78948USD 118,041 USD 441.95 USD 428
2024-11-05 (Tuesday)6,941DPZ holding increased by 10USD 2,970,748DPZ holding decreased by -9443USD 2,970,74810USD -9,443 USD 428 USD 429.98
2024-11-05 (Tuesday)6,941DPZ holding increased by 10USD 2,970,748DPZ holding decreased by -9443USD 2,970,74810USD -9,443 USD 428 USD 429.98
2024-11-04 (Monday)6,931DPZ holding increased by 4USD 2,980,191DPZ holding increased by 30467USD 2,980,1914USD 30,467 USD 429.98 USD 425.83
2024-11-01 (Friday)6,927DPZ holding increased by 6USD 2,949,724DPZ holding increased by 86299USD 2,949,7246USD 86,299 USD 425.83 USD 413.73
2024-10-31 (Thursday)6,921USD 2,863,425DPZ holding increased by 25677USD 2,863,4250USD 25,677 USD 413.73 USD 410.02
2024-10-31 (Thursday)6,921USD 2,863,425DPZ holding increased by 25677USD 2,863,4250USD 25,677 USD 413.73 USD 410.02
2024-10-30 (Wednesday)6,921DPZ holding decreased by -12USD 2,837,748DPZ holding decreased by -26552USD 2,837,748-12USD -26,552 USD 410.02 USD 413.14
2024-10-30 (Wednesday)6,921DPZ holding decreased by -12USD 2,837,748DPZ holding decreased by -26552USD 2,837,748-12USD -26,552 USD 410.02 USD 413.14
2024-10-29 (Tuesday)6,933DPZ holding decreased by -36USD 2,864,300DPZ holding decreased by -43446USD 2,864,300-36USD -43,446 USD 413.14 USD 417.24
2024-10-29 (Tuesday)6,933DPZ holding decreased by -36USD 2,864,300DPZ holding decreased by -43446USD 2,864,300-36USD -43,446 USD 413.14 USD 417.24
2024-10-28 (Monday)6,969DPZ holding decreased by -14USD 2,907,746DPZ holding increased by 18111USD 2,907,746-14USD 18,111 USD 417.24 USD 413.81
2024-10-28 (Monday)6,969DPZ holding decreased by -14USD 2,907,746DPZ holding increased by 18111USD 2,907,746-14USD 18,111 USD 417.24 USD 413.81
2024-10-25 (Friday)6,983USD 2,889,635DPZ holding decreased by -9078USD 2,889,6350USD -9,078 USD 413.81 USD 415.11
2024-10-25 (Friday)6,983USD 2,889,635DPZ holding decreased by -9078USD 2,889,6350USD -9,078 USD 413.81 USD 415.11
2024-10-24 (Thursday)6,983USD 2,898,713DPZ holding decreased by -53001USD 2,898,7130USD -53,001 USD 415.11 USD 422.7
2024-10-24 (Thursday)6,983USD 2,898,713DPZ holding decreased by -53001USD 2,898,7130USD -53,001 USD 415.11 USD 422.7
2024-10-23 (Wednesday)6,983USD 2,951,714DPZ holding decreased by -28491USD 2,951,7140USD -28,491 USD 422.7 USD 426.78
2024-10-23 (Wednesday)6,983USD 2,951,714DPZ holding decreased by -28491USD 2,951,7140USD -28,491 USD 422.7 USD 426.78
2024-10-22 (Tuesday)6,983USD 2,980,205DPZ holding decreased by -31493USD 2,980,2050USD -31,493 USD 426.78 USD 431.29
2024-10-21 (Monday)6,983DPZ holding decreased by -2USD 3,011,698DPZ holding increased by 16181USD 3,011,698-2USD 16,181 USD 431.29 USD 428.85
2024-10-18 (Friday)6,985USD 2,995,517USD 2,995,517
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00BFNM3G45

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-74 430.560* 449.87 Profit of 33,290 on sale
2025-03-10BUY22 440.030* 450.00
2025-03-07BUY4 472.050* 449.71
2025-03-05BUY30 476.180* 449.35
2025-03-04BUY34 481.770* 448.92
2025-03-03BUY64 483.820* 448.44
2025-02-28BUY52 489.710* 447.87
2025-02-27SELL-10 482.280* 447.38 Profit of 4,474 on sale
2025-02-25BUY74 470.140* 446.59
2025-02-21BUY8 462.370* 446.22
2025-02-18SELL-18 477.530* 444.88 Profit of 8,008 on sale
2025-02-14SELL-122 476.660* 443.85 Profit of 54,150 on sale
2025-02-13BUY2 479.880* 443.26
2025-02-12BUY20 471.470* 442.79
2025-02-07SELL-2 466.740* 441.26 Profit of 883 on sale
2025-02-06BUY38 470.560* 440.73
2025-02-05BUY10 454.750* 440.48
2025-02-04BUY12 465.930* 440.01
2025-02-03BUY12 455.850* 439.71
2025-01-31BUY22 449.120* 439.53
2025-01-29SELL-2 427.780* 439.54 Profit of 879 on sale
2025-01-28SELL-18 429.810* 439.74 Profit of 7,915 on sale
2025-01-27SELL-32 431.150* 439.92 Profit of 14,077 on sale
2025-01-24BUY24 434.230* 440.04
2025-01-23BUY4 447.760* 439.87
2024-12-10BUY100 454.160* 439.55
2024-12-09BUY12 457.740* 439.14
2024-12-06SELL-30 459.590* 438.66 Profit of 13,160 on sale
2024-12-05SELL-2 465.410* 438.03 Profit of 876 on sale
2024-12-03BUY10 462.220* 436.70
2024-11-27SELL-12 472.340* 432.80 Profit of 5,194 on sale
2024-11-26BUY42 472.910* 431.66
2024-11-25BUY4 469.180* 430.55
2024-11-22SELL-4 453.350* 429.86 Profit of 1,719 on sale
2024-11-21SELL-10 445.850* 429.36 Profit of 4,294 on sale
2024-11-20SELL-4 438.970* 429.05 Profit of 1,716 on sale
2024-11-19BUY2 439.800* 428.70
2024-11-18BUY16 444.900* 428.14
2024-11-11BUY6 446.870* 426.22
2024-11-11BUY6 446.870* 426.22
2024-11-07BUY6 448.440* 421.15
2024-11-07BUY6 448.440* 421.15
2024-11-06BUY48 441.950* 419.07
2024-11-06BUY48 441.950* 419.07
2024-11-05BUY10 428.000* 418.08
2024-11-05BUY10 428.000* 418.08
2024-11-04BUY4 429.980* 417.38
2024-11-01BUY6 425.830* 416.85
2024-10-30SELL-12 410.020* 418.51 Profit of 5,022 on sale
2024-10-30SELL-12 410.020* 418.51 Profit of 5,022 on sale
2024-10-29SELL-36 413.140* 419.58 Profit of 15,105 on sale
2024-10-29SELL-36 413.140* 419.58 Profit of 15,105 on sale
2024-10-28SELL-14 417.240* 420.16 Profit of 5,882 on sale
2024-10-28SELL-14 417.240* 420.16 Profit of 5,882 on sale
2024-10-21SELL-2 431.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12183,9090380,67048.3%
2025-03-11146,56923331,50644.2%
2025-03-10234,21533480,40948.8%
2025-03-07130,06713314,56241.3%
2025-03-06136,05610285,06647.7%
2025-03-05124,87633270,36646.2%
2025-03-04191,652174297,85364.3%
2025-03-03255,10222397,93864.1%
2025-02-28172,1010247,12369.6%
2025-02-27141,549101193,59473.1%
2025-02-26166,19375303,90254.7%
2025-02-25263,69140367,42971.8%
2025-02-24566,4833,700780,24072.6%
2025-02-21192,21790322,43259.6%
2025-02-20121,9854,525224,79954.3%
2025-02-1994,346152188,33750.1%
2025-02-18124,9560307,64140.6%
2025-02-14119,36629245,03448.7%
2025-02-13115,92068255,63645.3%
2025-02-12106,559114175,74260.6%
2025-02-11118,5370168,27070.4%
2025-02-10127,88037190,23867.2%
2025-02-07138,00846174,05779.3%
2025-02-06147,71410205,33871.9%
2025-02-05206,907203300,77468.8%
2025-02-04151,145210206,01973.4%
2025-02-03103,515226220,46347.0%
2025-01-31100,361128168,64559.5%
2025-01-30205,29220369,25855.6%
2025-01-29136,398113189,85371.8%
2025-01-28102,8766165,44462.2%
2025-01-27147,66212236,00762.6%
2025-01-24184,99954262,40070.5%
2025-01-23127,0920166,43476.4%
2025-01-22125,4498189,85366.1%
2025-01-21203,68058291,69969.8%
2025-01-17139,28340203,07968.6%
2025-01-16120,470800187,30564.3%
2025-01-15120,9580177,79268.0%
2025-01-14126,811515195,95364.7%
2025-01-13162,83423245,11566.4%
2025-01-10167,72421251,83966.6%
2025-01-08113,010427205,16755.1%
2025-01-07184,5370329,48056.0%
2025-01-06114,5620204,66456.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.