ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook
(RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts
Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme
(RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now
Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO
Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now
Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ)
Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-12-12 (Friday)11,343DPZ holding increased by 44USD 4,897,113DPZ holding decreased by -2924USD 4,897,11344USD -2,924 USD 431.73 USD 433.67
2025-12-11 (Thursday)11,299DPZ holding increased by 6USD 4,900,037DPZ holding increased by 169625USD 4,900,0376USD 169,625 USD 433.67 USD 418.88
2025-12-10 (Wednesday)11,293DPZ holding increased by 22USD 4,730,412DPZ holding increased by 35477USD 4,730,41222USD 35,477 USD 418.88 USD 416.55
2025-12-05 (Friday)11,271DPZ holding decreased by -2USD 4,694,935DPZ holding decreased by -119425USD 4,694,935-2USD -119,425 USD 416.55 USD 427.07
2025-12-04 (Thursday)11,273DPZ holding decreased by -20USD 4,814,360DPZ holding decreased by -60715USD 4,814,360-20USD -60,715 USD 427.07 USD 431.69
2025-12-03 (Wednesday)11,293DPZ holding increased by 12USD 4,875,075DPZ holding increased by 84711USD 4,875,07512USD 84,711 USD 431.69 USD 424.64
2025-12-02 (Tuesday)11,281DPZ holding increased by 176USD 4,790,364DPZ holding increased by 130373USD 4,790,364176USD 130,373 USD 424.64 USD 419.63
2025-11-28 (Friday)11,105DPZ holding increased by 20USD 4,659,991DPZ holding increased by 53176USD 4,659,99120USD 53,176 USD 419.63 USD 415.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00BFNM3G45

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY44438.390430.260 431.073USD 18,967 449.50
2025-12-11BUY6434.000418.400 419.960USD 2,520 449.57
2025-12-10BUY22420.130415.220 415.711USD 9,146 449.71
2025-12-05SELL-2428.000415.120 416.408USD -833 449.85 Profit of 67 on sale
2025-12-04SELL-20 427.070* 449.95 Profit of 8,999 on sale
2025-12-03BUY12433.495425.000 425.849USD 5,110 450.03
2025-12-02BUY176428.456420.010 420.855USD 74,070 450.15
2025-11-28BUY20423.980415.035 415.930USD 8,319 450.28
2025-11-26SELL-6422.230415.300 415.993USD -2,496 450.59 Profit of 208 on sale
2025-11-26SELL-6422.230415.300 415.993USD -2,496 450.59 Profit of 208 on sale
2025-11-25BUY34418.200404.460 405.834USD 13,798 450.74
2025-11-24BUY74413.570401.250 402.482USD 29,784 450.96
2025-11-20BUY2403.000397.070 397.663USD 795 451.21
2025-11-19BUY12405.350399.500 400.085USD 4,801 451.44
2025-11-18BUY36408.000400.000 400.800USD 14,429 451.67
2025-11-17BUY16411.414403.170 403.994USD 6,464 451.88
2025-11-14SELL-12412.770405.210 405.966USD -4,872 452.08 Profit of 553 on sale
2025-11-12BUY72411.510402.200 403.131USD 29,025 452.51
2025-11-10BUY40410.180398.990 400.109USD 16,004 452.93
2025-11-07SELL-4411.080401.260 402.242USD -1,609 453.13 Profit of 204 on sale
2025-11-06SELL-8405.990397.760 398.583USD -3,189 453.38 Profit of 438 on sale
2025-11-05BUY26408.210399.250 400.146USD 10,404 453.63
2025-11-04BUY32410.000403.340 404.006USD 12,928 453.86
2025-11-03SELL-16406.890392.890 394.290USD -6,309 454.10 Profit of 957 on sale
2025-10-30BUY100407.000401.840 402.356USD 40,236 454.62
2025-10-29BUY100405.870410.026 409.610USD 40,961 454.86
2025-10-28BUY10410.970414.990 414.588USD 4,146 455.08
2025-10-27BUY6412.700415.250 414.995USD 2,490 455.29
2025-10-24BUY4414.860423.690 422.807USD 1,691 455.49
2025-10-21BUY6419.880424.100 423.678USD 2,542 456.00
2025-10-20BUY22422.940425.050 424.839USD 9,346 456.17
2025-10-16BUY20416.950426.000 425.095USD 8,502 456.57
2025-10-15BUY24417.460425.620 424.804USD 10,195 456.78
2025-10-06BUY18422.910430.000 429.291USD 7,727 457.37
2025-10-03BUY8426.710431.240 430.787USD 3,446 457.53
2025-10-02BUY16431.240432.980 432.806USD 6,925 457.67
2025-10-01BUY24428.160435.940 435.162USD 10,444 457.83
2025-09-30BUY146431.710432.970 432.844USD 63,195 457.97
2025-09-29BUY38434.410437.630 437.308USD 16,618 458.09
2025-09-26BUY86435.750441.640 441.051USD 37,930 458.21
2025-09-25BUY6422.750427.640 427.151USD 2,563 458.41
2025-09-18BUY24430.080436.590 435.939USD 10,463 458.56
2025-09-17BUY30438.210446.490 445.662USD 13,370 458.68
2025-09-16BUY48442.420450.030 449.269USD 21,565 458.77
2025-08-15BUY4451.260455.250 454.851USD 1,819 458.89
2025-08-13BUY2450.980451.690 451.619USD 903 458.93
2025-07-31BUY10463.210477.000 475.621USD 4,756 459.01
2025-07-29BUY40470.050473.400 473.065USD 18,923 458.85
2025-07-28BUY8474.320486.680 485.444USD 3,884 458.76
2025-07-25BUY12485.530486.450 486.358USD 5,836 458.60
2025-07-24BUY6476.340483.500 482.784USD 2,897 458.50
2025-07-23BUY14478.050484.440 483.801USD 6,773 458.38
2025-07-22BUY8480.970482.700 482.527USD 3,860 458.25
2025-07-18BUY16465.950472.000 471.395USD 7,542 458.18
2025-07-17BUY12468.710472.000 471.671USD 5,660 458.11
2025-07-07SELL-12453.220455.500 455.272USD -5,463 457.95 Profit of 32 on sale
2025-07-02SELL-50453.940457.000 456.694USD -22,835 458.05 Profit of 68 on sale
2025-06-27BUY6446.390454.270 453.482USD 2,721 458.18
2025-06-26BUY6454.720458.650 458.257USD 2,750 458.20
2025-06-24SELL-28459.970463.000 462.697USD -12,956 458.22 Loss of -125 on sale
2025-06-18BUY16446.770458.430 457.264USD 7,316 458.45
2025-06-17BUY6458.780463.970 463.451USD 2,781 458.45
2025-06-16SELL-8454.450458.630 458.212USD -3,666 458.48 Profit of 2 on sale
2025-06-13BUY18452.150460.550 459.710USD 8,275 458.52
2025-06-12SELL-10451.000451.990 451.891USD -4,519 458.57 Profit of 67 on sale
2025-06-11BUY22446.900457.000 455.990USD 10,032 458.66
2025-06-06BUY6468.210468.560 468.525USD 2,811 458.54
2025-06-05BUY28460.030466.890 466.204USD 13,054 458.53
2025-06-04BUY4465.910470.550 470.086USD 1,880 458.48
2025-06-03SELL-2464.530467.000 466.753USD -934 458.44 Loss of -17 on sale
2025-05-30SELL-244473.820475.350 475.197USD -115,948 458.27 Loss of -4,131 on sale
2025-05-29BUY6474.520485.470 484.375USD 2,906 458.14
2025-05-27BUY34484.560486.350 486.171USD 16,530 457.76
2025-05-23BUY30480.430481.930 481.780USD 14,453 457.41
2025-05-22BUY14482.260485.060 484.780USD 6,787 457.21
2025-05-19BUY12497.520499.080 498.924USD 5,987 456.42
2025-05-16BUY6495.050495.850 495.770USD 2,975 456.12
2025-05-15SELL-4485.910488.730 488.448USD -1,954 455.88 Loss of -130 on sale
2025-05-14BUY2483.230486.400 486.083USD 972 455.65
2025-05-13BUY4484.400489.680 489.152USD 1,957 455.42
2025-05-12BUY14482.110488.000 487.411USD 6,824 455.20
2025-05-09SELL-10478.900481.550 481.285USD -4,813 455.00 Loss of -263 on sale
2025-05-08BUY4476.820481.310 480.861USD 1,923 454.82
2025-05-07BUY6476.680482.130 481.585USD 2,890 454.63
2025-05-02BUY222484.610489.450 488.966USD 108,550 453.95
2025-04-30BUY70490.370493.930 493.574USD 34,550 453.39
2025-04-29BUY18493.430498.360 497.867USD 8,962 453.03
2025-04-28BUY14490.640497.560 496.868USD 6,956 452.69
2025-04-25BUY36487.580488.000 487.958USD 17,566 452.37
2025-04-24SELL-42487.970488.070 488.060USD -20,499 452.05 Loss of -1,513 on sale
2025-04-23BUY38485.880491.950 491.343USD 18,671 451.73
2025-04-22BUY16486.140488.470 488.237USD 7,812 451.41
2025-04-17BUY22466.740470.700 470.304USD 10,347 450.96
2025-04-15BUY20468.560473.880 473.348USD 9,467 450.67
2025-04-11BUY32462.170465.890 465.518USD 14,897 450.30
2025-04-09BUY12456.350461.440 460.931USD 5,531 450.22
2025-04-08BUY72430.720453.960 451.636USD 32,518 450.42
2025-04-07BUY24436.570454.000 452.257USD 10,854 450.56
2025-04-04SELL-32444.210455.480 454.353USD -14,539 450.63 Loss of -119 on sale
2025-04-02BUY272468.350470.330 470.132USD 127,876 450.44
2025-04-01BUY2465.470466.000 465.947USD 932 450.28
2025-03-31BUY14459.450461.410 461.214USD 6,457 450.18
2025-03-28BUY8447.120468.370 466.245USD 3,730 450.21
2025-03-27BUY4471.280473.760 473.512USD 1,894 449.98
2025-03-26BUY2466.840469.120 468.892USD 938 449.79
2025-03-25BUY22460.270469.150 468.262USD 10,302 449.67
2025-03-24BUY26466.040468.520 468.272USD 12,175 449.48
2025-03-21SELL-8461.400464.250 463.965USD -3,712 449.34 Loss of -117 on sale
2025-03-20BUY32466.050470.000 469.605USD 15,027 449.14
2025-03-19BUY6461.670463.770 463.560USD 2,781 449.00
2025-03-18BUY72452.680453.850 453.733USD 32,669 448.95
2025-03-17BUY14449.600451.000 450.860USD 6,312 448.94
2025-03-14BUY104425.580433.410 432.627USD 44,993 449.23
2025-03-13BUY20428.670439.000 437.967USD 8,759 449.49
2025-03-12SELL-100438.710441.410 441.140USD -44,114 449.63 Profit of 849 on sale
2025-03-11SELL-74430.560444.530 443.133USD -32,792 449.87 Profit of 499 on sale
2025-03-10BUY22440.030468.000 465.203USD 10,234 450.00
2025-03-07BUY4472.050485.790 484.416USD 1,938 449.71
2025-03-05BUY30476.180481.140 480.644USD 14,419 449.35
2025-03-04BUY34481.770488.730 488.034USD 16,593 448.92
2025-03-03BUY64483.820500.550 498.877USD 31,928 448.44
2025-02-28BUY52489.710490.300 490.241USD 25,493 447.87
2025-02-27SELL-10482.280487.860 487.302USD -4,873 447.38 Loss of -399 on sale
2025-02-25BUY74470.140475.910 475.333USD 35,175 446.59
2025-02-21BUY8462.370473.000 471.937USD 3,775 446.22
2025-02-18SELL-18477.530485.260 484.487USD -8,721 444.88 Loss of -713 on sale
2025-02-14SELL-122476.660483.950 483.221USD -58,953 443.85 Loss of -4,803 on sale
2025-02-13BUY2479.880482.730 482.445USD 965 443.26
2025-02-12BUY20471.470471.960 471.911USD 9,438 442.79
2025-02-07SELL-2466.740470.790 470.385USD -941 441.26 Loss of -58 on sale
2025-02-06BUY38470.560471.170 471.109USD 17,902 440.73
2025-02-05BUY10454.750466.960 465.739USD 4,657 440.48
2025-02-04BUY12465.930467.000 466.893USD 5,603 440.01
2025-02-03BUY12455.850460.160 459.729USD 5,517 439.71
2025-01-31BUY22449.120455.550 454.907USD 10,008 439.53
2025-01-29SELL-2427.780433.090 432.559USD -865 439.54 Profit of 14 on sale
2025-01-28SELL-18429.810437.640 436.857USD -7,863 439.74 Profit of 52 on sale
2025-01-27SELL-32431.150439.900 439.025USD -14,049 439.92 Profit of 28 on sale
2025-01-24BUY24434.230448.000 446.623USD 10,719 440.04
2025-01-23BUY4447.760448.080 448.048USD 1,792 439.87
2024-12-10BUY100454.160458.390 457.967USD 45,797 439.55
2024-12-09BUY12457.740462.280 461.826USD 5,542 439.14
2024-12-06SELL-30459.590470.750 469.634USD -14,089 438.66 Loss of -929 on sale
2024-12-05SELL-2465.410470.940 470.387USD -941 438.03 Loss of -65 on sale
2024-12-03BUY10462.220466.430 466.009USD 4,660 436.70
2024-11-27SELL-12472.340478.280 477.686USD -5,732 432.80 Loss of -539 on sale
2024-11-26BUY42472.910473.350 473.306USD 19,879 431.66
2024-11-25BUY4469.180474.390 473.869USD 1,895 430.55
2024-11-22SELL-4453.350457.580 457.157USD -1,829 429.86 Loss of -109 on sale
2024-11-21SELL-10445.850450.160 449.729USD -4,497 429.36 Loss of -204 on sale
2024-11-20SELL-4438.970441.400 441.157USD -1,765 429.05 Loss of -48 on sale
2024-11-19BUY2439.800443.800 443.400USD 887 428.70
2024-11-18BUY16444.900450.880 450.282USD 7,205 428.14
2024-11-11BUY6446.870462.750 461.162USD 2,767 426.22
2024-11-11BUY6446.870462.750 461.162USD 2,767 426.22
2024-11-07BUY6448.440448.770 448.737USD 2,692 421.15
2024-11-07BUY6448.440448.770 448.737USD 2,692 421.15
2024-11-06BUY48441.950444.330 444.092USD 21,316 419.07
2024-11-06BUY48441.950444.330 444.092USD 21,316 419.07
2024-11-05BUY10428.000431.480 431.132USD 4,311 418.08
2024-11-05BUY10428.000431.480 431.132USD 4,311 418.08
2024-11-04BUY4429.980431.840 431.654USD 1,727 417.38
2024-11-01BUY6425.830430.800 430.303USD 2,582 416.85
2024-10-30SELL-12410.020417.000 416.302USD -4,996 418.51 Profit of 26 on sale
2024-10-30SELL-12410.020417.000 416.302USD -4,996 418.51 Profit of 26 on sale
2024-10-29SELL-36413.140419.500 418.864USD -15,079 419.58 Profit of 26 on sale
2024-10-29SELL-36413.140419.500 418.864USD -15,079 419.58 Profit of 26 on sale
2024-10-28SELL-14417.240421.450 421.029USD -5,894 420.16 Loss of -12 on sale
2024-10-28SELL-14417.240421.450 421.029USD -5,894 420.16 Loss of -12 on sale
2024-10-21SELL-2431.290431.950 431.884USD -864 0.00 Loss of -864 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2180247,31056.7%
2025-09-18141,2610244,80657.7%
2025-09-17121,6140189,03064.3%
2025-09-1686,5460158,24854.7%
2025-09-15100,9350162,74462.0%
2025-09-12125,30450166,91075.1%
2025-09-11137,7171190,71572.2%
2025-09-10133,0900189,67970.2%
2025-09-0994,23712143,84665.5%
2025-09-08132,9920188,97370.4%
2025-09-0556,908089,86663.3%
2025-09-0475,4494140,92053.5%
2025-09-0388,71817122,59672.4%
2025-09-02144,12683190,30375.7%
2025-08-2999,4580155,65363.9%
2025-08-2870,4480143,62949.0%
2025-08-27173,6001278,88462.2%
2025-08-26160,883215277,31158.0%
2025-08-25160,27327251,59563.7%
2025-08-22115,0414,133213,66953.8%
2025-08-21113,0636240,80047.0%
2025-08-20146,6990282,81751.9%
2025-08-19168,9930301,62256.0%
2025-08-18144,0775277,51951.9%
2025-08-1586,0391182,13547.2%
2025-08-1499,7041177,28456.2%
2025-08-1372,7790135,65853.6%
2025-08-1295,6590181,45152.7%
2025-08-11111,95271220,97550.7%
2025-08-0887,51638147,95459.2%
2025-08-0793,46134196,17847.6%
2025-08-06144,0950246,86258.4%
2025-08-05153,90651378,43540.7%
2025-08-04120,98125241,66150.1%
2025-08-01100,36938174,08357.7%
2025-07-31231,48417308,88974.9%
2025-07-30151,9420200,09075.9%
2025-07-29220,96033332,29766.5%
2025-07-28187,98113317,89059.1%
2025-07-25113,6800156,79972.5%
2025-07-24146,21951248,62058.8%
2025-07-23112,72915265,52842.5%
2025-07-22230,688289386,79659.6%
2025-07-21546,040150903,52160.4%
2025-07-18334,1310463,52672.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy