ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-12-03 (Wednesday)137,138DXCM holding increased by 162USD 8,893,399DXCM holding increased by 65296USD 8,893,399162USD 65,296 USD 64.85 USD 64.45
2025-12-02 (Tuesday)136,976DXCM holding increased by 2376USD 8,828,103DXCM holding increased by 285041USD 8,828,1032,376USD 285,041 USD 64.45 USD 63.47
2025-11-28 (Friday)134,600DXCM holding increased by 266USD 8,543,062DXCM holding increased by 143157USD 8,543,062266USD 143,157 USD 63.47 USD 62.53
2025-11-27 (Thursday)134,334USD 8,399,905USD 8,399,9050USD 0 USD 62.53 USD 62.53
2025-11-26 (Wednesday)134,334DXCM holding decreased by -81USD 8,399,905DXCM holding increased by 107844USD 8,399,905-81USD 107,844 USD 62.53 USD 61.69
2025-11-25 (Tuesday)134,415DXCM holding increased by 459USD 8,292,061DXCM holding decreased by -41342USD 8,292,061459USD -41,342 USD 61.69 USD 62.21
2025-11-24 (Monday)133,956DXCM holding increased by 1004USD 8,333,403DXCM holding increased by 566347USD 8,333,4031,004USD 566,347 USD 62.21 USD 58.42
2025-11-20 (Thursday)132,952DXCM holding increased by 28USD 7,767,056DXCM holding decreased by -172495USD 7,767,05628USD -172,495 USD 58.42 USD 59.73
2025-11-19 (Wednesday)132,924DXCM holding increased by 165USD 7,939,551DXCM holding decreased by -48558USD 7,939,551165USD -48,558 USD 59.73 USD 60.17
2025-11-18 (Tuesday)132,759DXCM holding increased by 504USD 7,988,109DXCM holding increased by 252514USD 7,988,109504USD 252,514 USD 60.17 USD 58.49
2025-11-17 (Monday)132,255DXCM holding increased by 216USD 7,735,595DXCM holding increased by 69411USD 7,735,595216USD 69,411 USD 58.49 USD 58.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BFNM3G45

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY16265.13064.090 64.194USD 10,399 76.08
2025-12-02BUY2,37665.31064.360 64.455USD 153,145 76.13
2025-11-28BUY26663.95062.230 62.402USD 16,599 76.19
2025-11-26SELL-8163.08061.080 61.280USD -4,964 76.31 Profit of 1,217 on sale
2025-11-26SELL-8163.08061.080 61.280USD -4,964 76.31 Profit of 1,217 on sale
2025-11-25BUY45963.99061.425 61.681USD 28,312 76.37
2025-11-24BUY1,00462.85060.070 60.348USD 60,589 76.44
2025-11-20BUY2860.74058.285 58.531USD 1,639 76.52
2025-11-19BUY16560.33059.160 59.277USD 9,781 76.59
2025-11-18BUY50460.48058.140 58.374USD 29,420 76.66
2025-11-17BUY21659.15057.200 57.395USD 12,397 76.75
2025-11-14SELL-16259.47057.920 58.075USD -9,408 76.83 Profit of 3,038 on sale
2025-11-12BUY97259.79057.510 57.738USD 56,121 76.99
2025-11-10BUY52655.89554.200 54.370USD 28,598 77.18
2025-11-07SELL-3558.25054.110 54.524USD -1,908 77.28 Profit of 796 on sale
2025-11-06SELL-10860.00056.890 57.201USD -6,178 77.37 Profit of 2,178 on sale
2025-11-05BUY31560.95058.340 58.601USD 18,459 77.45
2025-11-04BUY43262.39058.880 59.231USD 25,588 77.53
2025-11-03SELL-21661.14558.530 58.791USD -12,699 77.61 Profit of 4,065 on sale
2025-10-30BUY1,35069.17068.000 68.117USD 91,958 77.75
2025-10-29BUY1,35068.18069.100 69.008USD 93,161 77.79
2025-10-28BUY13569.23070.670 70.526USD 9,521 77.83
2025-10-27BUY8170.63071.120 71.071USD 5,757 77.87
2025-10-24BUY5470.33072.080 71.905USD 3,883 77.91
2025-10-21BUY8169.75069.830 69.822USD 5,656 78.01
2025-10-20BUY29768.43068.470 68.466USD 20,334 78.06
2025-10-16BUY27066.33066.680 66.645USD 17,994 78.18
2025-10-15BUY32065.41066.610 66.490USD 21,277 78.24
2025-10-06BUY24366.36068.000 67.836USD 16,484 78.43
2025-10-03BUY10867.05067.630 67.572USD 7,298 78.48
2025-10-02BUY21666.44066.820 66.782USD 14,425 78.55
2025-10-01BUY32466.08067.860 67.682USD 21,929 78.61
2025-09-30BUY1,97167.29067.610 67.578USD 133,196 78.67
2025-09-29BUY51366.46067.370 67.279USD 34,514 78.73
2025-09-26BUY1,15867.10069.250 69.035USD 79,943 78.80
2025-09-25BUY8168.30068.570 68.543USD 5,552 78.85
2025-09-18BUY32475.78075.960 75.942USD 24,605 78.87
2025-09-17BUY40576.44077.840 77.700USD 31,468 78.88
2025-09-16BUY64876.55077.730 77.612USD 50,293 78.89
2025-08-15BUY5480.95082.040 81.931USD 4,424 78.87
2025-08-13BUY2779.96081.560 81.400USD 2,198 78.87
2025-07-31BUY13580.77087.000 86.377USD 11,661 78.85
2025-07-29BUY54089.35089.960 89.899USD 48,545 78.73
2025-07-28BUY10489.53089.760 89.737USD 9,333 78.67
2025-07-25BUY16288.99089.070 89.062USD 14,428 78.61
2025-07-24BUY7886.74087.140 87.100USD 6,794 78.57
2025-07-23BUY18986.43086.780 86.745USD 16,395 78.52
2025-07-22BUY10885.12085.650 85.597USD 9,244 78.48
2025-07-18BUY20083.89084.780 84.691USD 16,938 78.42
2025-07-17BUY16284.10085.900 85.720USD 13,887 78.39
2025-07-11BUY21683.37085.350 85.152USD 18,393 78.24
2025-07-10BUY24385.46085.920 85.874USD 20,867 78.20
2025-07-09BUY24384.87085.200 85.167USD 20,696 78.16
2025-07-07SELL-16282.94083.810 83.723USD -13,563 78.10 Loss of -912 on sale
2025-07-02SELL-67583.58084.730 84.615USD -57,115 78.00 Loss of -4,465 on sale
2025-06-27BUY8686.33087.480 87.365USD 7,513 77.89
2025-06-26BUY8185.04086.070 85.967USD 6,963 77.84
2025-06-24SELL-37887.57088.320 88.245USD -33,357 77.74 Loss of -3,972 on sale
2025-06-18BUY21681.01082.430 82.288USD 17,774 77.66
2025-06-17BUY8181.83083.350 83.198USD 6,739 77.64
2025-06-16SELL-11183.00083.700 83.630USD -9,283 77.60 Loss of -669 on sale
2025-06-13BUY23781.99083.170 83.052USD 19,683 77.57
2025-06-12SELL-13582.85083.610 83.534USD -11,277 77.54 Loss of -810 on sale
2025-06-11BUY28982.99085.490 85.240USD 24,634 77.50
2025-06-06BUY8186.67087.910 87.786USD 7,111 77.33
2025-06-05BUY37885.74086.540 86.460USD 32,682 77.27
2025-06-04BUY5285.61087.240 87.077USD 4,528 77.21
2025-06-03SELL-2686.79087.330 87.276USD -2,269 77.14 Loss of -264 on sale
2025-05-30SELL-3,17285.80086.800 86.700USD -275,012 77.01 Loss of -30,721 on sale
2025-05-29BUY7484.86087.670 87.389USD 6,467 76.96
2025-05-27BUY44885.33085.700 85.663USD 38,377 76.82
2025-05-23BUY37584.51085.010 84.960USD 31,860 76.71
2025-05-22BUY18284.83085.310 85.262USD 15,518 76.64
2025-05-19BUY15686.96086.990 86.987USD 13,570 76.42
2025-05-16BUY7885.48086.000 85.948USD 6,704 76.35
2025-05-15SELL-5285.67086.850 86.732USD -4,510 76.27 Loss of -544 on sale
2025-05-14BUY2686.52086.570 86.565USD 2,251 76.19
2025-05-13BUY5284.11085.540 85.397USD 4,441 76.13
2025-05-12BUY17285.05087.020 86.823USD 14,934 76.06
2025-05-09SELL-13084.67085.710 85.606USD -11,129 75.99 Loss of -1,251 on sale
2025-05-08BUY5285.34085.740 85.700USD 4,456 75.91
2025-05-07BUY7883.35083.900 83.845USD 6,540 75.85
2025-05-02BUY2,88681.62081.880 81.854USD 236,231 75.71
2025-04-30BUY91071.38071.570 71.551USD 65,111 75.80
2025-04-29BUY23171.30071.460 71.444USD 16,504 75.84
2025-04-28BUY18271.18072.600 72.458USD 13,187 75.88
2025-04-25BUY46871.66072.280 72.218USD 33,798 75.92
2025-04-24SELL-54670.78070.980 70.960USD -38,744 75.96 Profit of 2,731 on sale
2025-04-23BUY49466.86070.210 69.875USD 34,518 76.04
2025-04-22BUY20866.33067.310 67.212USD 13,980 76.13
2025-04-17BUY28668.57068.780 68.759USD 19,665 76.37
2025-04-15BUY26069.23069.320 69.311USD 18,021 76.51
2025-04-11BUY43266.14067.660 67.508USD 29,163 76.70
2025-04-09BUY16266.84067.630 67.551USD 10,943 76.89
2025-04-08BUY97260.69063.890 63.570USD 61,790 77.05
2025-04-07BUY31861.63062.900 62.773USD 19,962 77.20
2025-04-04SELL-43259.83061.050 60.928USD -26,321 77.38 Profit of 7,108 on sale
2025-04-02BUY3,67268.14068.520 68.482USD 251,466 77.48
2025-04-01BUY2667.32068.400 68.292USD 1,776 77.58
2025-03-31BUY18268.29068.750 68.704USD 12,504 77.68
2025-03-28BUY10467.74069.890 69.675USD 7,246 77.79
2025-03-27BUY5069.47072.470 72.170USD 3,609 77.88
2025-03-26BUY2672.13073.400 73.273USD 1,905 77.94
2025-03-25BUY28873.55076.010 75.764USD 21,820 77.99
2025-03-24BUY32575.32075.810 75.761USD 24,622 78.02
2025-03-21SELL-10473.80074.490 74.421USD -7,740 78.06 Profit of 379 on sale
2025-03-20BUY41675.11076.270 76.154USD 31,680 78.10
2025-03-19BUY7573.38074.420 74.316USD 5,574 78.15
2025-03-18BUY91670.70071.350 71.285USD 65,297 78.24
2025-03-17BUY18271.35072.200 72.115USD 13,125 78.32
2025-03-14BUY1,35270.69070.770 70.762USD 95,670 78.41
2025-03-13BUY26068.48070.720 70.496USD 18,329 78.53
2025-03-12SELL-1,30070.76072.300 72.146USD -93,790 78.62 Profit of 8,422 on sale
2025-03-11SELL-96270.26071.450 71.331USD -68,620 78.73 Profit of 7,116 on sale
2025-03-10BUY28670.72074.920 74.500USD 21,307 78.83
2025-03-07BUY5277.84080.320 80.072USD 4,164 78.84
2025-03-05BUY39081.96083.540 83.382USD 32,519 78.80
2025-03-04BUY44282.42086.140 85.768USD 37,909 78.75
2025-03-03BUY83285.99088.740 88.465USD 73,603 78.66
2025-02-28BUY67688.37088.600 88.577USD 59,878 78.53
2025-02-27SELL-13087.81090.000 89.781USD -11,672 78.40 Loss of -1,479 on sale
2025-02-25BUY96288.32091.870 91.515USD 88,037 78.11
2025-02-21BUY10488.78089.870 89.761USD 9,335 77.77
2025-02-18SELL-23490.53093.250 92.978USD -21,757 77.23 Loss of -3,685 on sale
2025-02-14SELL-1,58689.07089.840 89.763USD -142,364 76.87 Loss of -20,452 on sale
2025-02-13BUY2684.09084.580 84.531USD 2,198 76.76
2025-02-12BUY25683.87085.290 85.148USD 21,798 76.64
2025-02-07SELL-3688.08088.720 88.656USD -3,192 76.10 Loss of -452 on sale
2025-02-06BUY49488.32089.580 89.454USD 44,190 75.89
2025-02-05BUY13088.78088.860 88.852USD 11,551 75.67
2025-02-04BUY15687.46087.950 87.901USD 13,713 75.46
2025-02-03BUY15687.05088.420 88.283USD 13,772 75.25
2025-01-31BUY28686.83088.290 88.144USD 25,209 75.04
2025-01-29SELL-2686.43088.310 88.122USD -2,291 74.59 Loss of -352 on sale
2025-01-28SELL-23488.35089.000 88.935USD -20,811 74.32 Loss of -3,419 on sale
2025-01-27SELL-41687.53089.590 89.384USD -37,184 74.07 Loss of -6,372 on sale
2025-01-24BUY31288.75088.870 88.858USD 27,724 73.77
2025-01-23BUY5287.70087.860 87.844USD 4,568 73.49
2024-12-10BUY1,30079.41080.900 80.751USD 104,976 73.36
2024-12-09BUY15678.41079.110 79.040USD 12,330 73.26
2024-12-06SELL-39077.72079.500 79.322USD -30,936 73.16 Loss of -2,403 on sale
2024-12-05SELL-2678.92081.000 80.792USD -2,101 73.03 Loss of -202 on sale
2024-12-03BUY13080.91081.110 81.090USD 10,542 72.66
2024-11-27SELL-15678.10078.620 78.568USD -12,257 72.08 Loss of -1,013 on sale
2024-11-26BUY54677.94079.380 79.236USD 43,263 71.92
2024-11-25BUY6,40077.83078.220 78.181USD 500,358 71.76
2024-11-22SELL-4672.83075.290 75.044USD -3,452 71.73 Loss of -152 on sale
2024-11-21SELL-12074.46075.760 75.630USD -9,076 71.66 Loss of -477 on sale
2024-11-20SELL-4875.24075.310 75.303USD -3,615 71.55 Loss of -180 on sale
2024-11-19BUY2474.88076.610 76.437USD 1,834 71.45
2024-11-18BUY21276.27078.160 77.971USD 16,530 71.30
2024-11-11BUY7270.31072.040 71.867USD 5,174 71.26
2024-11-11BUY7270.31072.040 71.867USD 5,174 71.26
2024-11-07BUY6868.91068.980 68.973USD 4,690 71.55
2024-11-07BUY6868.91068.980 68.973USD 4,690 71.55
2024-11-06BUY57668.61070.250 70.086USD 40,370 71.81
2024-11-06BUY57668.61070.250 70.086USD 40,370 71.81
2024-11-05BUY12069.00069.690 69.621USD 8,355 72.08
2024-11-05BUY12069.00069.690 69.621USD 8,355 72.08
2024-11-04BUY4869.70071.010 70.879USD 3,402 72.33
2024-11-04BUY4869.70071.010 70.879USD 3,402 72.33
2024-11-01BUY6970.35071.090 71.016USD 4,900 72.56
2024-11-01BUY6970.35071.090 71.016USD 4,900 72.56
2024-10-30SELL-15071.80072.560 72.484USD -10,873 73.00 Profit of 77 on sale
2024-10-30SELL-15071.80072.560 72.484USD -10,873 73.00 Profit of 77 on sale
2024-10-29SELL-43272.24072.580 72.546USD -31,340 73.14 Profit of 255 on sale
2024-10-29SELL-43272.24072.580 72.546USD -31,340 73.14 Profit of 255 on sale
2024-10-28SELL-16872.10074.600 74.350USD -12,491 73.37 Loss of -165 on sale
2024-10-28SELL-16872.10074.600 74.350USD -12,491 73.37 Loss of -165 on sale
2024-10-21SELL-2472.61073.790 73.672USD -1,768 0.00 Loss of -1,768 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy