Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $65.33
eBay Inc. (NASDAQ:EBAY – Get Free Report) has received an average recommendation of “Hold” from the twenty-seven brokerages that are covering the firm, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, sixteen have assigned a hold rating and nine have assigned a buy rating to the company. The average twelve-month […] - 2025-03-06 08:08:11
IFP Advisors Inc Purchases 163 Shares of eBay Inc. (NASDAQ:EBAY)
IFP Advisors Inc increased its position in eBay Inc. (NASDAQ:EBAY – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,417 shares of the e-commerce company’s stock after purchasing an additional 163 shares during the quarter. IFP […] - 2025-03-04 09:18:55
Wedbush Weighs in on eBay’s Q4 Earnings (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Free Report) – Stock analysts at Wedbush boosted their Q4 2025 earnings per share estimates for shares of eBay in a research note issued to investors on Thursday, February 27th. Wedbush analyst S. Devitt now expects that the e-commerce company will post earnings per share of $1.10 for the quarter, up […] - 2025-03-04 08:44:55
3 Earnings Swings Investors Can Still Ride for Growth Potential
There are many reasons why investors choose to stay away from stocks during and close to earnings announcements, one of them being the elevated levels of volatility and the other being the wild swings that the stock can take in any given direction. However, once the volatility p - 2025-03-03 12:30:00
eBay (NASDAQ:EBAY) Upgraded at StockNews.com
StockNews.com upgraded shares of eBay (NASDAQ:EBAY – Free Report) from a hold rating to a buy rating in a report published on Friday. Other equities analysts have also recently issued research reports about the stock. Needham & Company LLC restated a “buy” rating and issued a $72.00 price objective on shares of eBay in a […] - 2025-03-03 08:56:52
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Why eBay Stock Plunged Today
Shares of e-commerce platform eBay (NASDAQ: EBAY) plunged on Thursday after the company reported financial results for the fourth quarter of 2024. At noon ET, eBay stock was down by 7%, but it had been down as much as 11% earlier in the day. - 2025-02-27 19:14:09
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
NVIDIA Beats Q4 Earnings, Markets Mostly Climb Out of the Muck
This marks the ninth-straight earnings beat for the graphics chips innovator. - 2025-02-26 23:21:00
After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
eBay (NASDAQ:EBAY) Given New $72.00 Price Target at UBS Group
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at UBS Group from $66.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s target price would indicate a potential upside of 1.51% from […] - 2025-02-26 06:52:50
Atria Wealth Solutions Inc. Sells 3,008 Shares of eBay Inc. (NASDAQ:EBAY)
Atria Wealth Solutions Inc. cut its stake in eBay Inc. (NASDAQ:EBAY – Free Report) by 15.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 15,960 shares of the e-commerce company’s stock after selling 3,008 shares during the period. Atria Wealth Solutions Inc.’s holdings […] - 2025-02-25 09:09:20
How to Play Alibaba Group Stock After Mixed Q3 Earnings Results
BABA's mixed Q3 results and major AI investments signal growth potential, but high valuations suggest waiting for better entry points as margins face pressure. - 2025-02-24 13:34:00
11,239 Shares in eBay Inc. (NASDAQ:EBAY) Acquired by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC bought a new stake in eBay Inc. (NASDAQ:EBAY – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 11,239 shares of the e-commerce company’s stock, valued at approximately $696,000. Several other large investors have also recently added to […] - 2025-02-20 11:42:46
Pitney Bowes Surges 47% in a Month: Time to Buy the Stock?
PBI's strategic realignment, cost-cutting initiatives and divestiture of the underperforming GEC segment position it for long-term profitability. - 2025-02-19 15:08:00
Valeo Financial Advisors LLC Acquires 493 Shares of eBay Inc. (NASDAQ:EBAY)
Valeo Financial Advisors LLC lifted its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 8.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 6,267 shares of the e-commerce company’s stock after buying an additional 493 shares during the period. […] - 2025-02-18 09:01:02
Van ECK Associates Corp Raises Stock Position in eBay Inc. (NASDAQ:EBAY)
Van ECK Associates Corp grew its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5,091.9% in the 4th quarter, HoldingsChannel reports. The firm owned 142,051 shares of the e-commerce company’s stock after purchasing an additional 139,315 shares during the quarter. Van ECK Associates Corp’s holdings in eBay were worth $8,800,000 as of its most […] - 2025-02-17 08:49:12

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-03-11 (Tuesday)121,119EBAY holding decreased by -1147USD 7,899,381EBAY holding decreased by -437938USD 7,899,381-1,147USD -437,938 USD 65.22 USD 68.19
2025-03-10 (Monday)122,266EBAY holding increased by 341USD 8,337,319EBAY holding decreased by -259613USD 8,337,319341USD -259,613 USD 68.19 USD 70.51
2025-03-07 (Friday)121,925EBAY holding increased by 62USD 8,596,932EBAY holding increased by 486949USD 8,596,93262USD 486,949 USD 70.51 USD 66.55
2025-03-05 (Wednesday)121,863EBAY holding increased by 465USD 8,109,983EBAY holding increased by 16378USD 8,109,983465USD 16,378 USD 66.55 USD 66.67
2025-03-04 (Tuesday)121,398EBAY holding increased by 527USD 8,093,605EBAY holding increased by 210398USD 8,093,605527USD 210,398 USD 66.67 USD 65.22
2025-03-03 (Monday)120,871EBAY holding increased by 992USD 7,883,207EBAY holding increased by 122241USD 7,883,207992USD 122,241 USD 65.22 USD 64.74
2025-02-28 (Friday)119,879EBAY holding increased by 806USD 7,760,966EBAY holding increased by 202212USD 7,760,966806USD 202,212 USD 64.74 USD 63.48
2025-02-27 (Thursday)119,073EBAY holding decreased by -155USD 7,558,754EBAY holding decreased by -684670USD 7,558,754-155USD -684,670 USD 63.48 USD 69.14
2025-02-26 (Wednesday)119,228USD 8,243,424EBAY holding decreased by -213418USD 8,243,4240USD -213,418 USD 69.14 USD 70.93
2025-02-25 (Tuesday)119,228EBAY holding increased by 1147USD 8,456,842EBAY holding increased by 192353USD 8,456,8421,147USD 192,353 USD 70.93 USD 69.99
2025-02-24 (Monday)118,081USD 8,264,489EBAY holding increased by 70848USD 8,264,4890USD 70,848 USD 69.99 USD 69.39
2025-02-21 (Friday)118,081EBAY holding increased by 124USD 8,193,641EBAY holding increased by 348USD 8,193,641124USD 348 USD 69.39 USD 69.46
2025-02-20 (Thursday)117,957USD 8,193,293EBAY holding increased by 16514USD 8,193,2930USD 16,514 USD 69.46 USD 69.32
2025-02-19 (Wednesday)117,957USD 8,176,779EBAY holding decreased by -55440USD 8,176,7790USD -55,440 USD 69.32 USD 69.79
2025-02-18 (Tuesday)117,957EBAY holding decreased by -279USD 8,232,219EBAY holding decreased by -32477USD 8,232,219-279USD -32,477 USD 69.79 USD 69.9
2025-02-17 (Monday)118,236USD 8,264,696USD 8,264,6960USD 0 USD 69.9 USD 69.9
2025-02-14 (Friday)118,236EBAY holding decreased by -1891USD 8,264,696EBAY holding decreased by -55300USD 8,264,696-1,891USD -55,300 USD 69.9 USD 69.26
2025-02-13 (Thursday)120,127EBAY holding increased by 31USD 8,319,996EBAY holding increased by 160674USD 8,319,99631USD 160,674 USD 69.26 USD 67.94
2025-02-12 (Wednesday)120,096EBAY holding increased by 306USD 8,159,322EBAY holding decreased by -41501USD 8,159,322306USD -41,501 USD 67.94 USD 68.46
2025-02-11 (Tuesday)119,790USD 8,200,823EBAY holding increased by 23958USD 8,200,8230USD 23,958 USD 68.46 USD 68.26
2025-02-10 (Monday)119,790USD 8,176,865EBAY holding increased by 51509USD 8,176,8650USD 51,509 USD 68.26 USD 67.83
2025-02-07 (Friday)119,790EBAY holding decreased by -41USD 8,125,356EBAY holding increased by 36763USD 8,125,356-41USD 36,763 USD 67.83 USD 67.5
2025-02-06 (Thursday)119,831EBAY holding increased by 589USD 8,088,593EBAY holding increased by 52875USD 8,088,593589USD 52,875 USD 67.5 USD 67.39
2025-02-05 (Wednesday)119,242EBAY holding increased by 155USD 8,035,718EBAY holding increased by 62843USD 8,035,718155USD 62,843 USD 67.39 USD 66.95
2025-02-04 (Tuesday)119,087EBAY holding increased by 186USD 7,972,875EBAY holding decreased by -14894USD 7,972,875186USD -14,894 USD 66.95 USD 67.18
2025-02-03 (Monday)118,901EBAY holding increased by 186USD 7,987,769EBAY holding decreased by -23119USD 7,987,769186USD -23,119 USD 67.18 USD 67.48
2025-01-31 (Friday)118,715EBAY holding increased by 341USD 8,010,888EBAY holding increased by 18276USD 8,010,888341USD 18,276 USD 67.48 USD 67.52
2025-01-30 (Thursday)118,374USD 7,992,612EBAY holding increased by 179928USD 7,992,6120USD 179,928 USD 67.52 USD 66
2025-01-29 (Wednesday)118,374EBAY holding decreased by -31USD 7,812,684EBAY holding decreased by -142948USD 7,812,684-31USD -142,948 USD 66 USD 67.19
2025-01-28 (Tuesday)118,405EBAY holding decreased by -279USD 7,955,632EBAY holding increased by 22793USD 7,955,632-279USD 22,793 USD 67.19 USD 66.84
2025-01-27 (Monday)118,684EBAY holding decreased by -496USD 7,932,839EBAY holding increased by 208783USD 7,932,839-496USD 208,783 USD 66.84 USD 64.81
2025-01-24 (Friday)119,180EBAY holding increased by 372USD 7,724,056EBAY holding increased by 31238USD 7,724,056372USD 31,238 USD 64.81 USD 64.75
2025-01-23 (Thursday)118,808EBAY holding increased by 62USD 7,692,818EBAY holding increased by 107324USD 7,692,81862USD 107,324 USD 64.75 USD 63.88
2025-01-22 (Wednesday)118,746USD 7,585,494USD 7,585,494
2025-01-21 (Tuesday)118,233USD 7,641,399USD 7,641,399
2025-01-20 (Monday)117,861USD 7,801,220USD 7,801,220
2025-01-17 (Friday)117,861USD 7,801,220USD 7,801,220
2025-01-16 (Thursday)117,861USD 7,668,037USD 7,668,037
2025-01-15 (Wednesday)117,279USD 7,636,036USD 7,636,036
2025-01-14 (Tuesday)117,279USD 7,553,940USD 7,553,940
2025-01-13 (Monday)117,031USD 7,691,277USD 7,691,277
2025-01-10 (Friday)117,031USD 7,712,343USD 7,712,343
2025-01-09 (Thursday)116,287USD 8,070,318USD 8,070,318
2025-01-09 (Thursday)116,287USD 8,070,318USD 8,070,318
2025-01-09 (Thursday)116,287USD 8,070,318USD 8,070,318
2025-01-08 (Wednesday)116,287USD 8,070,318USD 8,070,318
2025-01-08 (Wednesday)116,287USD 8,070,318USD 8,070,318
2025-01-08 (Wednesday)116,287USD 8,070,318USD 8,070,318
2025-01-02 (Thursday)99,888USD 6,220,026USD 6,220,026
2024-12-30 (Monday)99,888USD 6,199,049USD 6,199,049
2024-12-10 (Tuesday)97,614EBAY holding increased by 1550USD 6,172,133EBAY holding decreased by -85476USD 6,172,1331,550USD -85,476 USD 63.23 USD 65.14
2024-12-09 (Monday)96,064EBAY holding increased by 186USD 6,257,609EBAY holding increased by 157851USD 6,257,609186USD 157,851 USD 65.14 USD 63.62
2024-12-06 (Friday)95,878EBAY holding decreased by -465USD 6,099,758EBAY holding decreased by -29584USD 6,099,758-465USD -29,584 USD 63.62 USD 63.62
2024-12-05 (Thursday)96,343EBAY holding decreased by -31USD 6,129,342EBAY holding increased by 26940USD 6,129,342-31USD 26,940 USD 63.62 USD 63.32
2024-12-04 (Wednesday)96,374USD 6,102,402EBAY holding increased by 36622USD 6,102,4020USD 36,622 USD 63.32 USD 62.94
2024-12-03 (Tuesday)96,374EBAY holding increased by 155USD 6,065,780EBAY holding decreased by -12374USD 6,065,780155USD -12,374 USD 62.94 USD 63.17
2024-12-02 (Monday)96,219USD 6,078,154EBAY holding decreased by -11547USD 6,078,1540USD -11,547 USD 63.17 USD 63.29
2024-11-29 (Friday)96,219USD 6,089,701EBAY holding decreased by -98143USD 6,089,7010USD -98,143 USD 63.29 USD 64.31
2024-11-28 (Thursday)96,219USD 6,187,844USD 6,187,8440USD 0 USD 64.31 USD 64.31
2024-11-27 (Wednesday)96,219EBAY holding decreased by -186USD 6,187,844EBAY holding decreased by -87157USD 6,187,844-186USD -87,157 USD 64.31 USD 65.09
2024-11-26 (Tuesday)96,405EBAY holding increased by 651USD 6,275,001EBAY holding increased by 51949USD 6,275,001651USD 51,949 USD 65.09 USD 64.99
2024-11-26 (Tuesday)96,405EBAY holding increased by 651USD 6,275,001EBAY holding increased by 51949USD 6,275,001651USD 51,949 USD 65.09 USD 64.99
2024-11-25 (Monday)95,754EBAY holding decreased by -7635USD 6,223,052EBAY holding decreased by -315268USD 6,223,052-7,635USD -315,268 USD 64.99 USD 63.24
2024-11-25 (Monday)95,754EBAY holding decreased by -7635USD 6,223,052EBAY holding decreased by -315268USD 6,223,052-7,635USD -315,268 USD 64.99 USD 63.24
2024-11-22 (Friday)103,389EBAY holding decreased by -64USD 6,538,320EBAY holding increased by 185271USD 6,538,320-64USD 185,271 USD 63.24 USD 61.41
2024-11-21 (Thursday)103,453EBAY holding decreased by -170USD 6,353,049EBAY holding increased by 50698USD 6,353,049-170USD 50,698 USD 61.41 USD 60.82
2024-11-20 (Wednesday)103,623EBAY holding decreased by -68USD 6,302,351EBAY holding decreased by -33169USD 6,302,351-68USD -33,169 USD 60.82 USD 61.1
2024-11-19 (Tuesday)103,691EBAY holding increased by 34USD 6,335,520EBAY holding decreased by -30056USD 6,335,52034USD -30,056 USD 61.1 USD 61.41
2024-11-18 (Monday)103,657EBAY holding increased by 300USD 6,365,576EBAY holding increased by 9120USD 6,365,576300USD 9,120 USD 61.41 USD 61.5
2024-11-12 (Tuesday)103,357USD 6,356,456EBAY holding decreased by -96122USD 6,356,4560USD -96,122 USD 61.5 USD 62.43
2024-11-11 (Monday)103,357EBAY holding increased by 102USD 6,452,578EBAY holding increased by 62126USD 6,452,578102USD 62,126 USD 62.43 USD 61.89
2024-11-11 (Monday)103,357EBAY holding increased by 102USD 6,452,578EBAY holding increased by 62126USD 6,452,578102USD 62,126 USD 62.43 USD 61.89
2024-11-08 (Friday)103,255USD 6,390,452EBAY holding decreased by -13423USD 6,390,4520USD -13,423 USD 61.89 USD 62.02
2024-11-08 (Friday)103,255USD 6,390,452EBAY holding decreased by -13423USD 6,390,4520USD -13,423 USD 61.89 USD 62.02
2024-11-07 (Thursday)103,255EBAY holding increased by 94USD 6,403,875EBAY holding increased by 102801USD 6,403,87594USD 102,801 USD 62.02 USD 61.08
2024-11-07 (Thursday)103,255EBAY holding increased by 94USD 6,403,875EBAY holding increased by 102801USD 6,403,87594USD 102,801 USD 62.02 USD 61.08
2024-11-06 (Wednesday)103,161EBAY holding increased by 816USD 6,301,074EBAY holding increased by 5833USD 6,301,074816USD 5,833 USD 61.08 USD 61.51
2024-11-06 (Wednesday)103,161EBAY holding increased by 816USD 6,301,074EBAY holding increased by 5833USD 6,301,074816USD 5,833 USD 61.08 USD 61.51
2024-11-05 (Tuesday)102,345EBAY holding increased by 170USD 6,295,241EBAY holding increased by 141241USD 6,295,241170USD 141,241 USD 61.51 USD 60.23
2024-11-05 (Tuesday)102,345EBAY holding increased by 170USD 6,295,241EBAY holding increased by 141241USD 6,295,241170USD 141,241 USD 61.51 USD 60.23
2024-11-04 (Monday)102,175EBAY holding increased by 66USD 6,154,000EBAY holding increased by 220446USD 6,154,00066USD 220,446 USD 60.23 USD 58.11
2024-11-04 (Monday)102,175EBAY holding increased by 66USD 6,154,000EBAY holding increased by 220446USD 6,154,00066USD 220,446 USD 60.23 USD 58.11
2024-11-01 (Friday)102,109EBAY holding increased by 96USD 5,933,554EBAY holding increased by 66786USD 5,933,55496USD 66,786 USD 58.11 USD 57.51
2024-11-01 (Friday)102,109EBAY holding increased by 96USD 5,933,554EBAY holding increased by 66786USD 5,933,55496USD 66,786 USD 58.11 USD 57.51
2024-10-31 (Thursday)102,013USD 5,866,768EBAY holding decreased by -522306USD 5,866,7680USD -522,306 USD 57.51 USD 62.63
2024-10-31 (Thursday)102,013USD 5,866,768EBAY holding decreased by -522306USD 5,866,7680USD -522,306 USD 57.51 USD 62.63
2024-10-30 (Wednesday)102,013EBAY holding decreased by -204USD 6,389,074EBAY holding decreased by -27087USD 6,389,074-204USD -27,087 USD 62.63 USD 62.77
2024-10-30 (Wednesday)102,013EBAY holding decreased by -204USD 6,389,074EBAY holding decreased by -27087USD 6,389,074-204USD -27,087 USD 62.63 USD 62.77
2024-10-29 (Tuesday)102,217EBAY holding decreased by -612USD 6,416,161EBAY holding decreased by -61038USD 6,416,161-612USD -61,038 USD 62.77 USD 62.99
2024-10-29 (Tuesday)102,217EBAY holding decreased by -612USD 6,416,161EBAY holding decreased by -61038USD 6,416,161-612USD -61,038 USD 62.77 USD 62.99
2024-10-28 (Monday)102,829EBAY holding decreased by -238USD 6,477,199EBAY holding decreased by -26329USD 6,477,199-238USD -26,329 USD 62.99 USD 63.1
2024-10-28 (Monday)102,829EBAY holding decreased by -238USD 6,477,199EBAY holding decreased by -26329USD 6,477,199-238USD -26,329 USD 62.99 USD 63.1
2024-10-25 (Friday)103,067USD 6,503,528EBAY holding decreased by -50503USD 6,503,5280USD -50,503 USD 63.1 USD 63.59
2024-10-25 (Friday)103,067USD 6,503,528EBAY holding decreased by -50503USD 6,503,5280USD -50,503 USD 63.1 USD 63.59
2024-10-24 (Thursday)103,067USD 6,554,031EBAY holding decreased by -8245USD 6,554,0310USD -8,245 USD 63.59 USD 63.67
2024-10-24 (Thursday)103,067USD 6,554,031EBAY holding decreased by -8245USD 6,554,0310USD -8,245 USD 63.59 USD 63.67
2024-10-23 (Wednesday)103,067USD 6,562,276EBAY holding increased by 36074USD 6,562,2760USD 36,074 USD 63.67 USD 63.32
2024-10-23 (Wednesday)103,067USD 6,562,276EBAY holding increased by 36074USD 6,562,2760USD 36,074 USD 63.67 USD 63.32
2024-10-22 (Tuesday)103,067USD 6,526,202EBAY holding decreased by -86577USD 6,526,2020USD -86,577 USD 63.32 USD 64.16
2024-10-22 (Tuesday)103,067USD 6,526,202EBAY holding decreased by -86577USD 6,526,2020USD -86,577 USD 63.32 USD 64.16
2024-10-21 (Monday)103,067EBAY holding decreased by -34USD 6,612,779EBAY holding decreased by -83631USD 6,612,779-34USD -83,631 USD 64.16 USD 64.95
2024-10-18 (Friday)103,101USD 6,696,410USD 6,696,410
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE00BFNM3G45

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,147 65.220* 64.49 Profit of 73,974 on sale
2025-03-10BUY341 68.190* 64.45
2025-03-07BUY62 70.510* 64.37
2025-03-05BUY465 66.550* 64.35
2025-03-04BUY527 66.670* 64.32
2025-03-03BUY992 65.220* 64.31
2025-02-28BUY806 64.740* 64.30
2025-02-27SELL-155 63.480* 64.31 Profit of 9,968 on sale
2025-02-25BUY1,147 70.930* 64.16
2025-02-21BUY124 69.390* 64.00
2025-02-18SELL-279 69.790* 63.76 Profit of 17,790 on sale
2025-02-14SELL-1,891 69.900* 63.58 Profit of 120,228 on sale
2025-02-13BUY31 69.260* 63.49
2025-02-12BUY306 67.940* 63.42
2025-02-07SELL-41 67.830* 63.19 Profit of 2,591 on sale
2025-02-06BUY589 67.500* 63.12
2025-02-05BUY155 67.390* 63.05
2025-02-04BUY186 66.950* 62.99
2025-02-03BUY186 67.180* 62.91
2025-01-31BUY341 67.480* 62.83
2025-01-29SELL-31 66.000* 62.69 Profit of 1,943 on sale
2025-01-28SELL-279 67.190* 62.61 Profit of 17,468 on sale
2025-01-27SELL-496 66.840* 62.53 Profit of 31,014 on sale
2025-01-24BUY372 64.810* 62.48
2025-01-23BUY62 64.750* 62.44
2024-12-10BUY1,550 63.230* 62.42
2024-12-09BUY186 65.140* 62.37
2024-12-06SELL-465 63.620* 62.34 Profit of 28,989 on sale
2024-12-05SELL-31 63.620* 62.32 Profit of 1,932 on sale
2024-12-03BUY155 62.940* 62.28
2024-11-27SELL-186 64.310* 62.13 Profit of 11,557 on sale
2024-11-26BUY651 65.090* 61.98
2024-11-26BUY651 65.090* 61.98
2024-11-25SELL-7,635 64.990* 61.82 Profit of 471,996 on sale
2024-11-25SELL-7,635 64.990* 61.82 Profit of 471,996 on sale
2024-11-22SELL-64 63.240* 61.78 Profit of 3,954 on sale
2024-11-21SELL-170 61.410* 61.79 Profit of 10,504 on sale
2024-11-20SELL-68 60.820* 61.82 Profit of 4,204 on sale
2024-11-19BUY34 61.100* 61.84
2024-11-18BUY300 61.410* 61.86
2024-11-11BUY102 62.430* 61.83
2024-11-11BUY102 62.430* 61.83
2024-11-07BUY94 62.020* 61.81
2024-11-07BUY94 62.020* 61.81
2024-11-06BUY816 61.080* 61.87
2024-11-06BUY816 61.080* 61.87
2024-11-05BUY170 61.510* 61.90
2024-11-05BUY170 61.510* 61.90
2024-11-04BUY66 60.230* 62.08
2024-11-04BUY66 60.230* 62.08
2024-11-01BUY96 58.110* 62.55
2024-11-01BUY96 58.110* 62.55
2024-10-30SELL-204 62.630* 63.31 Profit of 12,915 on sale
2024-10-30SELL-204 62.630* 63.31 Profit of 12,915 on sale
2024-10-29SELL-612 62.770* 63.41 Profit of 38,806 on sale
2024-10-29SELL-612 62.770* 63.41 Profit of 38,806 on sale
2024-10-28SELL-238 62.990* 63.50 Profit of 15,114 on sale
2024-10-28SELL-238 62.990* 63.50 Profit of 15,114 on sale
2024-10-21SELL-34 64.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,489,87512,0121,788,17783.3%
2025-03-111,851,309802,514,48173.6%
2025-03-102,257,4101,7254,069,53555.5%
2025-03-071,976,79825,9542,614,56875.6%
2025-03-061,489,5905891,986,30775.0%
2025-03-05871,0843571,422,77061.2%
2025-03-042,199,2902343,331,86766.0%
2025-03-031,428,13902,154,31266.3%
2025-02-281,155,15134,4711,962,90558.8%
2025-02-273,590,52676,5497,079,73850.7%
2025-02-261,609,1152843,302,41148.7%
2025-02-251,180,7091732,687,55243.9%
2025-02-241,273,7061,5882,401,61953.0%
2025-02-21683,4021,1611,425,29047.9%
2025-02-20629,8192996,52163.2%
2025-02-19673,3502151,325,92850.8%
2025-02-18644,1521,4581,206,35253.4%
2025-02-14618,4134471,199,84051.5%
2025-02-13792,666471,497,63652.9%
2025-02-12500,9603831,54260.2%
2025-02-111,070,9432231,592,95367.2%
2025-02-10443,1070767,56457.7%
2025-02-07600,6432501,024,18358.6%
2025-02-06597,3180927,72564.4%
2025-02-051,429,3671,7032,007,50671.2%
2025-02-04850,6143021,170,71372.7%
2025-02-03805,4404541,108,16872.7%
2025-01-31376,5701,850720,88052.2%
2025-01-30620,24799864,38871.8%
2025-01-29759,2515001,161,12765.4%
2025-01-28657,9912231,055,13462.4%
2025-01-27826,1632,0621,572,24452.5%
2025-01-24480,055133793,64760.5%
2025-01-231,098,131522,104,85252.2%
2025-01-22556,3751191,180,92447.1%
2025-01-21858,7371361,458,21858.9%
2025-01-17720,4322071,097,20265.7%
2025-01-16593,1751,7641,109,74053.5%
2025-01-151,214,4971331,655,24473.4%
2025-01-141,137,4702,4531,696,81167.0%
2025-01-13961,8441,5031,418,79367.8%
2025-01-102,150,3104,8873,339,15264.4%
2025-01-085,158,0899,87510,779,31147.9%
2025-01-07714,479641,149,61062.1%
2025-01-061,287,412382,059,54562.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.