Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

Mutual of America Capital Management LLC Has $3.70 Million Stock Position in Consolidated Edison, Inc. (NYSE:ED)
Mutual of America Capital Management LLC lowered its stake in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 2.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,492 shares of the utilities provider’s stock after selling 1,089 shares during the […] - 2025-03-06 11:27:02
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $101.31, changing hands for $101.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-03 12:46:44
Consolidated Edison, Inc. (NYSE:ED) Receives Average Rating of “Hold” from Brokerages
Consolidated Edison, Inc. (NYSE:ED – Get Free Report) has received an average rating of “Hold” from the twelve analysts that are presently covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, seven have given a hold rating, two have given a buy rating and one has assigned a […] - 2025-02-28 08:51:09
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Consolidated Edison, Inc. (NYSE:ED) Shares Sold by Truist Financial Corp
Truist Financial Corp decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 48,990 shares of the utilities provider’s stock after selling 672 shares during the period. […] - 2025-02-24 09:00:51
Sanctuary Advisors LLC Sells 4,934 Shares of Consolidated Edison, Inc. (NYSE:ED)
Sanctuary Advisors LLC decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 8.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 50,384 shares of the utilities provider’s stock after selling 4,934 shares during the period. Sanctuary Advisors LLC’s holdings in Consolidated […] - 2025-02-21 09:50:53
Consolidated Edison, Inc. (NYSE:ED) Stock Position Trimmed by Blue Trust Inc.
Blue Trust Inc. cut its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 29.1% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 3,327 shares of the utilities provider’s stock after selling 1,368 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 10:12:51
Van ECK Associates Corp Purchases 12,238 Shares of Consolidated Edison, Inc. (NYSE:ED)
Van ECK Associates Corp boosted its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 12.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 108,165 shares of the utilities provider’s stock after acquiring an additional 12,238 shares during the period. Van ECK Associates Corp’s holdings […] - 2025-02-17 08:49:08
Consolidated Edison, Inc. (NYSE:ED) Shares Bought by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC raised its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,247 shares of the utilities provider’s stock after acquiring an additional 187 shares during the quarter. […] - 2025-02-13 10:31:11
Apollon Wealth Management LLC Has $551,000 Position in Consolidated Edison, Inc. (NYSE:ED)
Apollon Wealth Management LLC grew its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.6% during the 4th quarter, HoldingsChannel reports. The firm owned 6,178 shares of the utilities provider’s stock after purchasing an additional 215 shares during the quarter. Apollon Wealth Management LLC’s holdings in Consolidated Edison were worth $551,000 at the […] - 2025-02-13 09:52:50
Consolidated Edison Stock: Is Wall Street Bullish or Bearish?
Consolidated Edison has trailed the broader market over the past year, prompting analysts to adopt a cautious stance on its outlook. - 2025-02-12 12:36:27
Consolidated Edison, Inc. (NYSE:ED) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama reduced its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 75,002 shares of the utilities provider’s stock after selling 599 shares during the quarter. Retirement Systems of Alabama’s holdings […] - 2025-02-10 18:51:02
Mizuho Forecasts Strong Price Appreciation for Consolidated Edison (NYSE:ED) Stock
Consolidated Edison (NYSE:ED – Get Free Report) had its target price hoisted by Mizuho from $92.00 to $95.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the utilities provider’s stock. Mizuho’s target price would suggest a potential upside of 0.05% from the company’s current price. Other analysts have […] - 2025-02-05 07:11:00
Caprock Group LLC Increases Holdings in Consolidated Edison, Inc. (NYSE:ED)
Caprock Group LLC lifted its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 104.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 9,062 shares of the utilities provider’s stock after buying an additional 4,636 shares during the quarter. Caprock Group LLC’s holdings in Consolidated Edison were worth $809,000 at the end of […] - 2025-02-04 09:32:55
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys 220 Shares of Consolidated Edison, Inc. (NYSE:ED)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management increased its stake in shares of Consolidated Edison, Inc. (NYSE:ED – Free Report) by 4.7% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,863 shares of the utilities provider’s stock after acquiring an additional 220 shares during the […] - 2025-01-30 08:57:42

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-03-11 (Tuesday)87,117ED holding decreased by -814USD 9,040,131ED holding decreased by -338589USD 9,040,131-814USD -338,589 USD 103.77 USD 106.66
2025-03-10 (Monday)87,931ED holding increased by 242USD 9,378,720ED holding increased by 290632USD 9,378,720242USD 290,632 USD 106.66 USD 103.64
2025-03-07 (Friday)87,689ED holding increased by 44USD 9,088,088ED holding increased by 306059USD 9,088,08844USD 306,059 USD 103.64 USD 100.2
2025-03-05 (Wednesday)87,645ED holding increased by 330USD 8,782,029ED holding decreased by -137198USD 8,782,029330USD -137,198 USD 100.2 USD 102.15
2025-03-04 (Tuesday)87,315ED holding increased by 374USD 8,919,227ED holding decreased by -124376USD 8,919,227374USD -124,376 USD 102.15 USD 104.02
2025-03-03 (Monday)86,941ED holding increased by 704USD 9,043,603ED holding increased by 288823USD 9,043,603704USD 288,823 USD 104.02 USD 101.52
2025-02-28 (Friday)86,237ED holding increased by 572USD 8,754,780ED holding increased by 195133USD 8,754,780572USD 195,133 USD 101.52 USD 99.92
2025-02-27 (Thursday)85,665ED holding decreased by -110USD 8,559,647ED holding decreased by -14422USD 8,559,647-110USD -14,422 USD 99.92 USD 99.96
2025-02-26 (Wednesday)85,775USD 8,574,069ED holding decreased by -86633USD 8,574,0690USD -86,633 USD 99.96 USD 100.97
2025-02-25 (Tuesday)85,775ED holding increased by 814USD 8,660,702ED holding increased by 191790USD 8,660,702814USD 191,790 USD 100.97 USD 99.68
2025-02-24 (Monday)84,961USD 8,468,912ED holding increased by 120644USD 8,468,9120USD 120,644 USD 99.68 USD 98.26
2025-02-21 (Friday)84,961ED holding increased by 88USD 8,348,268ED holding increased by 220830USD 8,348,26888USD 220,830 USD 98.26 USD 95.76
2025-02-20 (Thursday)84,873USD 8,127,438ED holding increased by 42436USD 8,127,4380USD 42,436 USD 95.76 USD 95.26
2025-02-19 (Wednesday)84,873USD 8,085,002ED holding decreased by -42436USD 8,085,0020USD -42,436 USD 95.26 USD 95.76
2025-02-18 (Tuesday)84,873ED holding decreased by -198USD 8,127,438ED holding increased by 52499USD 8,127,438-198USD 52,499 USD 95.76 USD 94.92
2025-02-17 (Monday)85,071USD 8,074,939USD 8,074,9390USD 0 USD 94.92 USD 94.92
2025-02-14 (Friday)85,071ED holding decreased by -1342USD 8,074,939ED holding decreased by -191329USD 8,074,939-1,342USD -191,329 USD 94.92 USD 95.66
2025-02-13 (Thursday)86,413ED holding increased by 22USD 8,266,268ED holding increased by 96271USD 8,266,26822USD 96,271 USD 95.66 USD 94.57
2025-02-12 (Wednesday)86,391ED holding increased by 218USD 8,169,997ED holding decreased by -129325USD 8,169,997218USD -129,325 USD 94.57 USD 96.31
2025-02-11 (Tuesday)86,173USD 8,299,322ED holding decreased by -33607USD 8,299,3220USD -33,607 USD 96.31 USD 96.7
2025-02-10 (Monday)86,173USD 8,332,929ED holding increased by 53427USD 8,332,9290USD 53,427 USD 96.7 USD 96.08
2025-02-07 (Friday)86,173ED holding decreased by -27USD 8,279,502ED holding increased by 54298USD 8,279,502-27USD 54,298 USD 96.08 USD 95.42
2025-02-06 (Thursday)86,200ED holding increased by 418USD 8,225,204ED holding decreased by -26167USD 8,225,204418USD -26,167 USD 95.42 USD 96.19
2025-02-05 (Wednesday)85,782ED holding increased by 110USD 8,251,371ED holding increased by 120241USD 8,251,371110USD 120,241 USD 96.19 USD 94.91
2025-02-04 (Tuesday)85,672ED holding increased by 132USD 8,131,130ED holding decreased by -48205USD 8,131,130132USD -48,205 USD 94.91 USD 95.62
2025-02-03 (Monday)85,540ED holding increased by 132USD 8,179,335ED holding increased by 173189USD 8,179,335132USD 173,189 USD 95.62 USD 93.74
2025-01-31 (Friday)85,408ED holding increased by 242USD 8,006,146ED holding increased by 12465USD 8,006,146242USD 12,465 USD 93.74 USD 93.86
2025-01-30 (Thursday)85,166USD 7,993,681ED holding increased by 109864USD 7,993,6810USD 109,864 USD 93.86 USD 92.57
2025-01-29 (Wednesday)85,166ED holding decreased by -22USD 7,883,817ED holding decreased by -71890USD 7,883,817-22USD -71,890 USD 92.57 USD 93.39
2025-01-28 (Tuesday)85,188ED holding decreased by -198USD 7,955,707ED holding decreased by -146571USD 7,955,707-198USD -146,571 USD 93.39 USD 94.89
2025-01-27 (Monday)85,386ED holding decreased by -352USD 8,102,278ED holding increased by 334415USD 8,102,278-352USD 334,415 USD 94.89 USD 90.6
2025-01-24 (Friday)85,738ED holding increased by 264USD 7,767,863ED holding increased by 10243USD 7,767,863264USD 10,243 USD 90.6 USD 90.76
2025-01-23 (Thursday)85,474ED holding increased by 44USD 7,757,620ED holding increased by 3139USD 7,757,62044USD 3,139 USD 90.76 USD 90.77
2025-01-22 (Wednesday)85,430USD 7,754,481USD 7,754,481
2025-01-21 (Tuesday)85,063USD 7,928,722USD 7,928,722
2025-01-20 (Monday)84,799USD 7,941,426USD 7,941,426
2025-01-17 (Friday)84,799USD 7,941,426USD 7,941,426
2025-01-16 (Thursday)84,799USD 7,820,164USD 7,820,164
2025-01-15 (Wednesday)84,378USD 7,613,427USD 7,613,427
2025-01-14 (Tuesday)84,378USD 7,540,862USD 7,540,862
2025-01-13 (Monday)84,202USD 7,449,351USD 7,449,351
2025-01-10 (Friday)84,202USD 7,422,406USD 7,422,406
2025-01-09 (Thursday)83,674USD 7,447,823USD 7,447,823
2025-01-09 (Thursday)83,674USD 7,447,823USD 7,447,823
2025-01-09 (Thursday)83,674USD 7,447,823USD 7,447,823
2025-01-08 (Wednesday)83,674USD 7,447,823USD 7,447,823
2025-01-08 (Wednesday)83,674USD 7,447,823USD 7,447,823
2025-01-08 (Wednesday)83,674USD 7,447,823USD 7,447,823
2025-01-02 (Thursday)72,036USD 6,413,365USD 6,413,365
2024-12-30 (Monday)72,036USD 6,422,730USD 6,422,730
2024-12-10 (Tuesday)70,418ED holding increased by 1100USD 6,667,880ED holding increased by 97920USD 6,667,8801,100USD 97,920 USD 94.69 USD 94.78
2024-12-09 (Monday)69,318ED holding increased by 132USD 6,569,960ED holding increased by 9743USD 6,569,960132USD 9,743 USD 94.78 USD 94.82
2024-12-06 (Friday)69,186ED holding decreased by -330USD 6,560,217ED holding decreased by -148077USD 6,560,217-330USD -148,077 USD 94.82 USD 96.5
2024-12-05 (Thursday)69,516ED holding decreased by -22USD 6,708,294ED holding decreased by -10468USD 6,708,294-22USD -10,468 USD 96.5 USD 96.62
2024-12-04 (Wednesday)69,538USD 6,718,762ED holding decreased by -63279USD 6,718,7620USD -63,279 USD 96.62 USD 97.53
2024-12-03 (Tuesday)69,538ED holding increased by 110USD 6,782,041ED holding decreased by -56617USD 6,782,041110USD -56,617 USD 97.53 USD 98.5
2024-12-02 (Monday)69,428USD 6,838,658ED holding decreased by -145105USD 6,838,6580USD -145,105 USD 98.5 USD 100.59
2024-11-29 (Friday)69,428USD 6,983,763ED holding decreased by -68733USD 6,983,7630USD -68,733 USD 100.59 USD 101.58
2024-11-28 (Thursday)69,428USD 7,052,496USD 7,052,4960USD 0 USD 101.58 USD 101.58
2024-11-27 (Wednesday)69,428ED holding decreased by -132USD 7,052,496ED holding decreased by -21756USD 7,052,496-132USD -21,756 USD 101.58 USD 101.7
2024-11-26 (Tuesday)69,560ED holding increased by 462USD 7,074,252ED holding increased by 201074USD 7,074,252462USD 201,074 USD 101.7 USD 99.47
2024-11-26 (Tuesday)69,560ED holding increased by 462USD 7,074,252ED holding increased by 201074USD 7,074,252462USD 201,074 USD 101.7 USD 99.47
2024-11-25 (Monday)69,098ED holding increased by 56USD 6,873,178ED holding increased by 82207USD 6,873,17856USD 82,207 USD 99.47 USD 98.36
2024-11-25 (Monday)69,098ED holding increased by 56USD 6,873,178ED holding increased by 82207USD 6,873,17856USD 82,207 USD 99.47 USD 98.36
2024-11-22 (Friday)69,042ED holding decreased by -42USD 6,790,971ED holding decreased by -27620USD 6,790,971-42USD -27,620 USD 98.36 USD 98.7
2024-11-21 (Thursday)69,084ED holding decreased by -115USD 6,818,591ED holding increased by 45393USD 6,818,591-115USD 45,393 USD 98.7 USD 97.88
2024-11-20 (Wednesday)69,199ED holding decreased by -46USD 6,773,198ED holding increased by 58510USD 6,773,198-46USD 58,510 USD 97.88 USD 96.97
2024-11-19 (Tuesday)69,245ED holding increased by 23USD 6,714,688ED holding increased by 38226USD 6,714,68823USD 38,226 USD 96.97 USD 96.45
2024-11-18 (Monday)69,222ED holding increased by 184USD 6,676,462ED holding decreased by -22986USD 6,676,462184USD -22,986 USD 96.45 USD 97.04
2024-11-12 (Tuesday)69,038USD 6,699,448ED holding decreased by -99414USD 6,699,4480USD -99,414 USD 97.04 USD 98.48
2024-11-11 (Monday)69,038ED holding increased by 66USD 6,798,862ED holding increased by 30640USD 6,798,86266USD 30,640 USD 98.48 USD 98.13
2024-11-11 (Monday)69,038ED holding increased by 66USD 6,798,862ED holding increased by 30640USD 6,798,86266USD 30,640 USD 98.48 USD 98.13
2024-11-08 (Friday)68,972USD 6,768,222ED holding increased by 37934USD 6,768,2220USD 37,934 USD 98.13 USD 97.58
2024-11-08 (Friday)68,972USD 6,768,222ED holding increased by 37934USD 6,768,2220USD 37,934 USD 98.13 USD 97.58
2024-11-07 (Thursday)68,972ED holding increased by 62USD 6,730,288ED holding decreased by -89046USD 6,730,28862USD -89,046 USD 97.58 USD 98.96
2024-11-07 (Thursday)68,972ED holding increased by 62USD 6,730,288ED holding decreased by -89046USD 6,730,28862USD -89,046 USD 97.58 USD 98.96
2024-11-06 (Wednesday)68,910ED holding increased by 528USD 6,819,334ED holding decreased by -6557USD 6,819,334528USD -6,557 USD 98.96 USD 99.82
2024-11-06 (Wednesday)68,910ED holding increased by 528USD 6,819,334ED holding decreased by -6557USD 6,819,334528USD -6,557 USD 98.96 USD 99.82
2024-11-05 (Tuesday)68,382ED holding increased by 110USD 6,825,891ED holding increased by 56722USD 6,825,891110USD 56,722 USD 99.82 USD 99.15
2024-11-05 (Tuesday)68,382ED holding increased by 110USD 6,825,891ED holding increased by 56722USD 6,825,891110USD 56,722 USD 99.82 USD 99.15
2024-11-04 (Monday)68,272ED holding increased by 42USD 6,769,169ED holding decreased by -53831USD 6,769,16942USD -53,831 USD 99.15 USD 100
2024-11-04 (Monday)68,272ED holding increased by 42USD 6,769,169ED holding decreased by -53831USD 6,769,16942USD -53,831 USD 99.15 USD 100
2024-11-01 (Friday)68,230ED holding increased by 63USD 6,823,000ED holding decreased by -108221USD 6,823,00063USD -108,221 USD 100 USD 101.68
2024-11-01 (Friday)68,230ED holding increased by 63USD 6,823,000ED holding decreased by -108221USD 6,823,00063USD -108,221 USD 100 USD 101.68
2024-10-31 (Thursday)68,167USD 6,931,221ED holding decreased by -70893USD 6,931,2210USD -70,893 USD 101.68 USD 102.72
2024-10-31 (Thursday)68,167USD 6,931,221ED holding decreased by -70893USD 6,931,2210USD -70,893 USD 101.68 USD 102.72
2024-10-30 (Wednesday)68,167ED holding decreased by -138USD 7,002,114ED holding decreased by -27154USD 7,002,114-138USD -27,154 USD 102.72 USD 102.91
2024-10-29 (Tuesday)68,305ED holding decreased by -396USD 7,029,268ED holding decreased by -171284USD 7,029,268-396USD -171,284 USD 102.91 USD 104.81
2024-10-29 (Tuesday)68,305ED holding decreased by -396USD 7,029,268ED holding decreased by -171284USD 7,029,268-396USD -171,284 USD 102.91 USD 104.81
2024-10-28 (Monday)68,701ED holding decreased by -154USD 7,200,552ED holding decreased by -1681USD 7,200,552-154USD -1,681 USD 104.81 USD 104.6
2024-10-28 (Monday)68,701ED holding decreased by -154USD 7,200,552ED holding decreased by -1681USD 7,200,552-154USD -1,681 USD 104.81 USD 104.6
2024-10-25 (Friday)68,855USD 7,202,233ED holding decreased by -165252USD 7,202,2330USD -165,252 USD 104.6 USD 107
2024-10-25 (Friday)68,855USD 7,202,233ED holding decreased by -165252USD 7,202,2330USD -165,252 USD 104.6 USD 107
2024-10-24 (Thursday)68,855USD 7,367,485ED holding decreased by -27542USD 7,367,4850USD -27,542 USD 107 USD 107.4
2024-10-24 (Thursday)68,855USD 7,367,485ED holding decreased by -27542USD 7,367,4850USD -27,542 USD 107 USD 107.4
2024-10-23 (Wednesday)68,855USD 7,395,027ED holding increased by 117053USD 7,395,0270USD 117,053 USD 107.4 USD 105.7
2024-10-23 (Wednesday)68,855USD 7,395,027ED holding increased by 117053USD 7,395,0270USD 117,053 USD 107.4 USD 105.7
2024-10-22 (Tuesday)68,855USD 7,277,974ED holding decreased by -38558USD 7,277,9740USD -38,558 USD 105.7 USD 106.26
2024-10-22 (Tuesday)68,855USD 7,277,974ED holding decreased by -38558USD 7,277,9740USD -38,558 USD 105.7 USD 106.26
2024-10-21 (Monday)68,855ED holding decreased by -22USD 7,316,532ED holding decreased by -36777USD 7,316,532-22USD -36,777 USD 106.26 USD 106.76
2024-10-18 (Friday)68,877USD 7,353,309USD 7,353,309
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BFNM3G45

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-814 103.770* 99.16 Profit of 80,717 on sale
2025-03-10BUY242 106.660* 99.07
2025-03-07BUY44 103.640* 99.01
2025-03-05BUY330 100.200* 99.00
2025-03-04BUY374 102.150* 98.96
2025-03-03BUY704 104.020* 98.89
2025-02-28BUY572 101.520* 98.86
2025-02-27SELL-110 99.920* 98.84 Profit of 10,873 on sale
2025-02-25BUY814 100.970* 98.80
2025-02-21BUY88 98.260* 98.79
2025-02-18SELL-198 95.760* 98.93 Profit of 19,589 on sale
2025-02-14SELL-1,342 94.920* 99.05 Profit of 132,932 on sale
2025-02-13BUY22 95.660* 99.11
2025-02-12BUY218 94.570* 99.18
2025-02-07SELL-27 96.080* 99.32 Profit of 2,682 on sale
2025-02-06BUY418 95.420* 99.38
2025-02-05BUY110 96.190* 99.44
2025-02-04BUY132 94.910* 99.51
2025-02-03BUY132 95.620* 99.58
2025-01-31BUY242 93.740* 99.69
2025-01-29SELL-22 92.570* 99.93 Profit of 2,198 on sale
2025-01-28SELL-198 93.390* 100.05 Profit of 19,810 on sale
2025-01-27SELL-352 94.890* 100.15 Profit of 35,252 on sale
2025-01-24BUY264 90.600* 100.34
2025-01-23BUY44 90.760* 100.53
2024-12-10BUY1,100 94.690* 100.65
2024-12-09BUY132 94.780* 100.77
2024-12-06SELL-330 94.820* 100.89 Profit of 33,295 on sale
2024-12-05SELL-22 96.500* 100.99 Profit of 2,222 on sale
2024-12-03BUY110 97.530* 101.17
2024-11-27SELL-132 101.580* 101.23 Profit of 13,362 on sale
2024-11-26BUY462 101.700* 101.20
2024-11-26BUY462 101.700* 101.20
2024-11-25BUY56 99.470* 101.30
2024-11-25BUY56 99.470* 101.30
2024-11-22SELL-42 98.360* 101.38 Profit of 4,258 on sale
2024-11-21SELL-115 98.700* 101.46 Profit of 11,668 on sale
2024-11-20SELL-46 97.880* 101.57 Profit of 4,672 on sale
2024-11-19BUY23 96.970* 101.72
2024-11-18BUY184 96.450* 101.89
2024-11-11BUY66 98.480* 102.30
2024-11-11BUY66 98.480* 102.30
2024-11-07BUY62 97.580* 103.04
2024-11-07BUY62 97.580* 103.04
2024-11-06BUY528 98.960* 103.41
2024-11-06BUY528 98.960* 103.41
2024-11-05BUY110 99.820* 103.77
2024-11-05BUY110 99.820* 103.77
2024-11-04BUY42 99.150* 104.29
2024-11-04BUY42 99.150* 104.29
2024-11-01BUY63 100.000* 104.82
2024-11-01BUY63 100.000* 104.82
2024-10-30SELL-138 102.720* 105.47 Profit of 14,555 on sale
2024-10-29SELL-396 102.910* 105.93 Profit of 41,950 on sale
2024-10-29SELL-396 102.910* 105.93 Profit of 41,950 on sale
2024-10-28SELL-154 104.810* 106.18 Profit of 16,352 on sale
2024-10-28SELL-154 104.810* 106.18 Profit of 16,352 on sale
2024-10-21SELL-22 106.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12558,6606521,139,27349.0%
2025-03-11473,17025797,93359.3%
2025-03-10475,7559431,047,21145.4%
2025-03-07490,7851011,107,67544.3%
2025-03-06827,4361152,187,60937.8%
2025-03-05767,4511302,036,40337.7%
2025-03-04509,8391,2491,309,18738.9%
2025-03-03572,8201101,183,59448.4%
2025-02-28307,384340607,59650.6%
2025-02-27546,608671,403,83938.9%
2025-02-26420,280657683,54361.5%
2025-02-25798,6077511,333,85459.9%
2025-02-24422,594172852,33949.6%
2025-02-21830,759121,643,66250.5%
2025-02-20413,5834898,66546.0%
2025-02-19346,5150604,54357.3%
2025-02-18734,04910,4651,078,16468.1%
2025-02-14169,399248573,73129.5%
2025-02-13341,563163688,69949.6%
2025-02-12732,70437,3001,397,15952.4%
2025-02-11472,638113841,77256.1%
2025-02-10218,50453476,46045.9%
2025-02-07406,10278572,77370.9%
2025-02-06331,436463511,08564.8%
2025-02-05339,490331568,19659.7%
2025-02-04529,6022,885751,29870.5%
2025-02-03859,2896391,140,84775.3%
2025-01-31671,47944960,23169.9%
2025-01-30582,883862821,77570.9%
2025-01-29369,6504,334664,37355.6%
2025-01-28374,566332791,69247.3%
2025-01-27682,9768961,460,89146.8%
2025-01-24496,745149766,81464.8%
2025-01-23250,2171,777476,04252.6%
2025-01-22285,6910613,66946.6%
2025-01-21387,5371,068758,97051.1%
2025-01-17427,21629727,35558.7%
2025-01-16275,827457660,86241.7%
2025-01-15340,2212,403598,48856.8%
2025-01-14291,96298693,88442.1%
2025-01-13216,4081,947665,51932.5%
2025-01-10294,4853,368601,52349.0%
2025-01-08276,545227590,66146.8%
2025-01-07418,495356862,79048.5%
2025-01-06337,6771,438761,53844.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.