ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2026-01-15 (Thursday)116,805ED holding increased by 69USD 11,981,857ED holding increased by 136655USD 11,981,85769USD 136,655 USD 102.58 USD 101.47
2026-01-14 (Wednesday)116,736ED holding decreased by -575USD 11,845,202ED holding increased by 206778USD 11,845,202-575USD 206,778 USD 101.47 USD 99.21
2026-01-09 (Friday)117,311ED holding decreased by -504USD 11,638,424ED holding decreased by -164283USD 11,638,424-504USD -164,283 USD 99.21 USD 100.18
2026-01-08 (Thursday)117,815ED holding increased by 230USD 11,802,707ED holding increased by 220584USD 11,802,707230USD 220,584 USD 100.18 USD 98.5
2026-01-05 (Monday)117,585ED holding decreased by -1242USD 11,582,123ED holding decreased by -299389USD 11,582,123-1,242USD -299,389 USD 98.5 USD 99.99
2026-01-02 (Friday)118,827ED holding increased by 138USD 11,881,512ED holding increased by 93321USD 11,881,512138USD 93,321 USD 99.99 USD 99.32
2025-12-31 (Wednesday)118,689USD 11,788,191ED holding decreased by -67653USD 11,788,1910USD -67,653 USD 99.32 USD 99.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BFNM3G45

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY69102.780101.319 101.465USD 7,001 101.47
2026-01-14SELL-575102.020100.085 100.278USD -57,660 101.47 Profit of 683 on sale
2026-01-09SELL-504101.00099.200 99.380USD -50,088 101.47 Profit of 1,056 on sale
2026-01-08BUY230101.26099.055 99.276USD 22,833 101.48
2026-01-05SELL-1,24299.47596.960 97.211USD -120,737 101.49 Profit of 5,316 on sale
2026-01-02BUY138100.60198.540 98.746USD 13,627 101.50
2025-12-29BUY92100.07099.210 99.296USD 9,135 101.52
2025-12-23BUY43799.33098.330 98.430USD 43,014 101.54
2025-12-22BUY32298.77597.110 97.277USD 31,323 101.55
2025-12-18SELL-414100.24099.000 99.124USD -41,037 101.56 Profit of 1,008 on sale
2025-12-17BUY414100.33098.520 98.701USD 40,862 101.56
2025-12-16BUY43599.65598.720 98.814USD 42,984 101.58
2025-12-12BUY51098.00095.450 95.705USD 48,810 101.59
2025-12-11BUY6997.24095.390 95.575USD 6,595 101.62
2025-12-10BUY25396.16095.190 95.287USD 24,108 101.64
2025-12-05SELL-2396.91095.955 96.051USD -2,209 101.66 Profit of 129 on sale
2025-12-04SELL-24997.34095.890 96.035USD -23,913 101.69 Profit of 1,407 on sale
2025-12-03BUY13898.15096.170 96.368USD 13,299 101.71
2025-12-02BUY2,02498.13496.795 96.929USD 196,184 101.73
2025-11-28BUY226100.890100.030 100.116USD 22,626 101.74
2025-11-26SELL-69100.29098.850 98.994USD -6,831 101.75 Profit of 190 on sale
2025-11-26SELL-69100.29098.850 98.994USD -6,831 101.75 Profit of 190 on sale
2025-11-25BUY391100.29098.630 98.796USD 38,629 101.76
2025-11-24BUY851100.34998.715 98.878USD 84,145 101.77
2025-11-20BUY23101.38099.930 100.075USD 2,302 101.78
2025-11-19BUY135102.110100.140 100.337USD 13,545 101.78
2025-11-18BUY414104.079102.820 102.946USD 42,620 101.78
2025-11-17BUY184103.980101.750 101.973USD 18,763 101.77
2025-11-14SELL-138102.550100.900 101.065USD -13,947 101.77 Profit of 97 on sale
2025-11-12BUY789100.27098.965 99.095USD 78,186 101.78
2025-11-10BUY44698.86097.410 97.555USD 43,510 101.81
2025-11-07SELL-2799.87597.310 97.566USD -2,634 101.82 Profit of 115 on sale
2025-11-06SELL-9298.37096.495 96.683USD -8,895 101.84 Profit of 475 on sale
2025-11-05BUY26398.62095.650 95.947USD 25,234 101.87
2025-11-04BUY36897.98097.040 97.134USD 35,745 101.89
2025-11-03SELL-18496.95095.530 95.672USD -17,604 101.91 Profit of 1,148 on sale
2025-10-30BUY1,15098.85097.070 97.248USD 111,835 101.95
2025-10-29BUY1,15097.00098.855 98.670USD 113,470 101.97
2025-10-28BUY11598.55099.960 99.819USD 11,479 101.99
2025-10-27BUY69100.220100.470 100.445USD 6,931 102.00
2025-10-24BUY46100.040101.060 100.958USD 4,644 102.01
2025-10-21BUY69101.560102.000 101.956USD 7,035 102.02
2025-10-20BUY253101.720101.940 101.918USD 25,785 102.02
2025-10-16BUY230101.070103.140 102.933USD 23,675 102.03
2025-10-15BUY274102.290102.810 102.758USD 28,156 102.03
2025-10-06BUY20799.33099.350 99.348USD 20,565 102.05
2025-10-03BUY9298.81099.280 99.233USD 9,129 102.07
2025-10-02BUY18497.64098.460 98.378USD 18,102 102.09
2025-10-01BUY27698.170100.570 100.330USD 27,691 102.11
2025-09-30BUY1,679100.520100.760 100.736USD 169,136 102.12
2025-09-29BUY43799.57099.790 99.768USD 43,599 102.13
2025-09-26BUY98699.62099.920 99.890USD 98,492 102.14
2025-09-25BUY6998.35099.850 99.700USD 6,879 102.16
2025-09-18BUY27696.35096.910 96.854USD 26,732 102.19
2025-09-17BUY34596.40097.300 97.210USD 33,537 102.22
2025-09-16BUY55295.57096.880 96.749USD 53,405 102.26
2025-09-15BUY18497.00097.630 97.567USD 17,952 102.29
2025-09-11SELL-2397.70097.780 97.772USD -2,249 102.34 Profit of 105 on sale
2025-08-15BUY49100.770102.200 102.057USD 5,001 102.36
2025-08-13BUY23103.660103.660 103.660USD 2,384 102.35
2025-07-31BUY115103.500103.570 103.563USD 11,910 102.34
2025-07-29BUY460102.240102.270 102.267USD 47,043 102.34
2025-07-28BUY88100.980101.940 101.844USD 8,962 102.34
2025-07-25BUY138102.260102.650 102.611USD 14,160 102.34
2025-07-24BUY67102.050102.800 102.725USD 6,883 102.35
2025-07-23BUY161102.550103.900 103.765USD 16,706 102.34
2025-07-22BUY92103.590104.330 104.256USD 9,592 102.34
2025-07-18BUY168101.080101.770 101.701USD 17,086 102.35
2025-07-17BUY138100.600100.970 100.933USD 13,929 102.36
2025-07-11BUY184100.590101.310 101.238USD 18,628 102.40
2025-07-10BUY207101.070101.380 101.349USD 20,979 102.41
2025-07-09BUY20799.970100.350 100.312USD 20,765 102.42
2025-07-07SELL-13899.710100.400 100.331USD -13,846 102.46 Profit of 294 on sale
2025-07-02SELL-57599.920101.280 101.144USD -58,158 102.50 Profit of 781 on sale
2025-06-27BUY7498.15098.660 98.609USD 7,297 102.54
2025-06-26BUY6998.41098.690 98.662USD 6,808 102.57
2025-06-24SELL-322100.190101.340 101.225USD -32,594 102.61 Profit of 447 on sale
2025-06-18BUY184100.730101.890 101.774USD 18,726 102.66
2025-06-17BUY69101.350101.760 101.719USD 7,019 102.67
2025-06-16SELL-94101.630104.520 104.231USD -9,798 102.67 Loss of -146 on sale
2025-06-13BUY201103.960105.280 105.148USD 21,135 102.66
2025-06-12SELL-115103.760103.770 103.769USD -11,933 102.66 Loss of -128 on sale
2025-06-11BUY245102.550102.700 102.685USD 25,158 102.66
2025-06-06BUY69101.610102.550 102.456USD 7,069 102.68
2025-06-05BUY322102.270102.500 102.477USD 32,998 102.68
2025-06-04BUY44102.210103.800 103.641USD 4,560 102.68
2025-06-03SELL-22103.240103.890 103.825USD -2,284 102.68 Loss of -25 on sale
2025-05-30SELL-2,684104.490105.100 105.039USD -281,925 102.66 Loss of -6,388 on sale
2025-05-29BUY62103.380103.730 103.695USD 6,429 102.65
2025-05-27BUY380103.970104.480 104.429USD 39,683 102.65
2025-05-23BUY315104.100104.680 104.622USD 32,956 102.63
2025-05-22BUY154103.420104.980 104.824USD 16,143 102.62
2025-05-19BUY132105.380105.410 105.407USD 13,914 102.56
2025-05-16BUY66104.290104.430 104.416USD 6,891 102.54
2025-05-15SELL-44102.010102.090 102.082USD -4,492 102.55 Profit of 20 on sale
2025-05-14BUY2299.27099.600 99.567USD 2,190 102.57
2025-05-13BUY44100.580103.310 103.037USD 4,534 102.59
2025-05-12BUY144103.540106.600 106.294USD 15,306 102.58
2025-05-09SELL-110107.680108.200 108.148USD -11,896 102.54 Loss of -617 on sale
2025-05-08BUY44107.750110.950 110.630USD 4,868 102.50
2025-05-07BUY66111.040111.760 111.688USD 7,371 102.43
2025-05-02BUY2,442110.030111.890 111.704USD 272,781 102.24
2025-04-30BUY770112.750113.270 113.218USD 87,178 102.06
2025-04-29BUY195112.130112.380 112.355USD 21,909 101.97
2025-04-28BUY154111.130111.270 111.256USD 17,133 101.89
2025-04-25BUY396110.450111.480 111.377USD 44,105 101.82
2025-04-24SELL-462111.290112.500 112.379USD -51,919 101.73 Loss of -4,919 on sale
2025-04-23BUY418112.520113.100 113.042USD 47,252 101.64
2025-04-22BUY176113.300113.560 113.534USD 19,982 101.53
2025-04-17BUY242112.100113.410 113.279USD 27,414 101.25
2025-04-15BUY220111.810112.880 112.773USD 24,810 101.05
2025-04-11BUY352109.840110.640 110.560USD 38,917 100.86
2025-04-09BUY132105.770108.710 108.416USD 14,311 100.74
2025-04-08BUY792106.050108.270 108.048USD 85,574 100.69
2025-04-07BUY261105.400109.320 108.928USD 28,430 100.64
2025-04-04SELL-352109.320114.870 114.315USD -40,239 100.55 Loss of -4,845 on sale
2025-04-02BUY2,992109.580110.840 110.714USD 331,256 100.46
2025-04-01BUY22110.060110.680 110.618USD 2,434 100.36
2025-03-31BUY154110.590111.110 111.058USD 17,103 100.25
2025-03-28BUY88108.770109.440 109.373USD 9,625 100.16
2025-03-27BUY42107.890108.390 108.340USD 4,550 100.08
2025-03-26BUY22107.460107.780 107.748USD 2,370 100.00
2025-03-25BUY244105.550106.770 106.648USD 26,022 99.94
2025-03-24BUY273106.830108.300 108.153USD 29,526 99.87
2025-03-21SELL-88107.800109.360 109.204USD -9,610 99.78 Loss of -829 on sale
2025-03-20BUY352108.480108.620 108.606USD 38,229 99.68
2025-03-19BUY63107.490107.960 107.913USD 6,799 99.59
2025-03-18BUY772107.810108.010 107.990USD 83,368 99.50
2025-03-17BUY154107.620108.430 108.349USD 16,686 99.40
2025-03-14BUY1,144106.410106.710 106.680USD 122,042 99.32
2025-03-13BUY220104.570105.350 105.272USD 23,160 99.26
2025-03-12SELL-1,100102.640103.390 103.315USD -113,646 99.22 Loss of -4,508 on sale
2025-03-11SELL-814103.770106.660 106.371USD -86,586 99.16 Loss of -5,869 on sale
2025-03-10BUY242106.660107.970 107.839USD 26,097 99.07
2025-03-07BUY44103.640104.080 104.036USD 4,578 99.01
2025-03-05BUY330100.200101.660 101.514USD 33,500 99.00
2025-03-04BUY374102.150105.860 105.489USD 39,453 98.96
2025-03-03BUY704104.020104.310 104.281USD 73,414 98.89
2025-02-28BUY572101.520101.640 101.628USD 58,131 98.86
2025-02-27SELL-11099.920100.820 100.730USD -11,080 98.84 Loss of -208 on sale
2025-02-25BUY814100.970101.950 101.852USD 82,908 98.80
2025-02-21BUY8898.26099.340 99.232USD 8,732 98.79
2025-02-18SELL-19895.76096.070 96.039USD -19,016 98.93 Profit of 573 on sale
2025-02-14SELL-1,34294.92096.390 96.243USD -129,158 99.05 Profit of 3,774 on sale
2025-02-13BUY2295.66095.980 95.948USD 2,111 99.11
2025-02-12BUY21894.57095.610 95.506USD 20,820 99.18
2025-02-07SELL-2796.08096.210 96.197USD -2,597 99.32 Profit of 84 on sale
2025-02-06BUY41895.42096.340 96.248USD 40,232 99.38
2025-02-05BUY11096.19096.440 96.415USD 10,606 99.44
2025-02-04BUY13294.91095.400 95.351USD 12,586 99.51
2025-02-03BUY13295.62096.060 96.016USD 12,674 99.58
2025-01-31BUY24293.74094.240 94.190USD 22,794 99.69
2025-01-29SELL-2292.57093.850 93.722USD -2,062 99.93 Profit of 136 on sale
2025-01-28SELL-19893.39094.820 94.677USD -18,746 100.05 Profit of 1,064 on sale
2025-01-27SELL-35294.89096.070 95.952USD -33,775 100.15 Profit of 1,477 on sale
2025-01-24BUY26490.60091.060 91.014USD 24,028 100.34
2025-01-23BUY4490.76091.440 91.372USD 4,020 100.53
2024-12-10BUY1,10094.69094.990 94.960USD 104,456 100.65
2024-12-09BUY13294.78095.420 95.356USD 12,587 100.77
2024-12-06SELL-33094.82096.680 96.494USD -31,843 100.89 Profit of 1,452 on sale
2024-12-05SELL-2296.50097.320 97.238USD -2,139 100.99 Profit of 83 on sale
2024-12-03BUY11097.53099.380 99.195USD 10,911 101.17
2024-11-27SELL-132101.580102.650 102.543USD -13,536 101.23 Loss of -173 on sale
2024-11-26BUY462101.700101.810 101.799USD 47,031 101.20
2024-11-26BUY462101.700101.810 101.799USD 47,031 101.20
2024-11-25BUY5699.47099.480 99.479USD 5,571 101.30
2024-11-25BUY5699.47099.480 99.479USD 5,571 101.30
2024-11-22SELL-4298.36099.250 99.161USD -4,165 101.38 Profit of 93 on sale
2024-11-21SELL-11598.70098.710 98.709USD -11,352 101.46 Profit of 317 on sale
2024-11-20SELL-4697.88097.930 97.925USD -4,505 101.57 Profit of 168 on sale
2024-11-19BUY2396.97097.080 97.069USD 2,233 101.72
2024-11-18BUY18496.45096.940 96.891USD 17,828 101.89
2024-11-11BUY6698.48098.970 98.921USD 6,529 102.30
2024-11-11BUY6698.48098.970 98.921USD 6,529 102.30
2024-11-07BUY6297.58099.690 99.479USD 6,168 103.04
2024-11-07BUY6297.58099.690 99.479USD 6,168 103.04
2024-11-06BUY52898.96099.800 99.716USD 52,650 103.41
2024-11-06BUY52898.96099.800 99.716USD 52,650 103.41
2024-11-05BUY11099.82099.850 99.847USD 10,983 103.77
2024-11-05BUY11099.82099.850 99.847USD 10,983 103.77
2024-11-04BUY4299.150100.540 100.401USD 4,217 104.29
2024-11-04BUY4299.150100.540 100.401USD 4,217 104.29
2024-11-01BUY63100.000102.060 101.854USD 6,417 104.82
2024-11-01BUY63100.000102.060 101.854USD 6,417 104.82
2024-10-30SELL-138102.720103.400 103.332USD -14,260 105.47 Profit of 295 on sale
2024-10-29SELL-396102.910104.400 104.251USD -41,283 105.93 Profit of 667 on sale
2024-10-29SELL-396102.910104.400 104.251USD -41,283 105.93 Profit of 667 on sale
2024-10-28SELL-154104.810105.380 105.323USD -16,220 106.18 Profit of 133 on sale
2024-10-28SELL-154104.810105.380 105.323USD -16,220 106.18 Profit of 133 on sale
2024-10-21SELL-22106.260107.100 107.016USD -2,354 0.00 Loss of -2,354 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy