Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Mutual of America Capital Management LLC Sells 390 Shares of Equifax Inc. (NYSE:EFX)
Mutual of America Capital Management LLC lowered its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,851 shares of the credit services provider’s stock after selling 390 shares during […] - 2025-03-06 12:46:49
Y Intercept Hong Kong Ltd Cuts Stock Holdings in Equifax Inc. (NYSE:EFX)
Y Intercept Hong Kong Ltd cut its stake in Equifax Inc. (NYSE:EFX – Free Report) by 85.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,515 shares of the credit services provider’s stock after selling 8,932 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equifax were worth $386,000 as of its […] - 2025-03-04 09:30:49
Enerflex (TSE:EFX) Price Target Raised to C$17.75
Enerflex (TSE:EFX – Free Report) had its price target lifted by Raymond James from C$17.00 to C$17.75 in a report published on Friday,BayStreet.CA reports. Raymond James also issued estimates for Enerflex’s FY2026 earnings at $0.99 EPS. Other research analysts have also recently issued research reports about the company. National Bankshares raised their price target on […] - 2025-03-03 06:32:51
Concurrent Investment Advisors LLC Buys 46 Shares of Equifax Inc. (NYSE:EFX)
Concurrent Investment Advisors LLC increased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 799 shares of the credit services provider’s stock after purchasing an additional 46 shares during the quarter. Concurrent Investment Advisors […] - 2025-02-27 09:27:23
Sanctuary Advisors LLC Trims Stake in Equifax Inc. (NYSE:EFX)
Sanctuary Advisors LLC decreased its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 5.8% during the fourth quarter, Holdings Channel reports. The fund owned 15,921 shares of the credit services provider’s stock after selling 988 shares during the period. Sanctuary Advisors LLC’s holdings in Equifax were worth $4,431,000 as of its most […] - 2025-02-21 08:54:54
Equifax (NYSE:EFX) Upgraded by Gordon Haskett to Strong-Buy Rating
Gordon Haskett upgraded shares of Equifax (NYSE:EFX – Free Report) to a strong-buy rating in a research note published on Tuesday,Zacks.com reports. A number of other equities research analysts also recently commented on EFX. Barclays reduced their target price on Equifax from $335.00 to $325.00 and set an “overweight” rating on the stock in a […] - 2025-02-21 06:34:49
Equifax (NYSE:EFX) Downgraded to “Hold” Rating by Argus
Argus cut shares of Equifax (NYSE:EFX – Free Report) from a buy rating to a hold rating in a research note issued to investors on Tuesday, MarketBeat.com reports. Other analysts have also recently issued reports about the stock. Robert W. Baird raised their price target on shares of Equifax from $290.00 to $333.00 and gave […] - 2025-02-14 08:32:51
Apollon Wealth Management LLC Raises Stock Position in Equifax Inc. (NYSE:EFX)
Apollon Wealth Management LLC raised its holdings in shares of Equifax Inc. (NYSE:EFX – Free Report) by 24.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,795 shares of the credit services provider’s stock after acquiring an additional 553 shares during […] - 2025-02-13 09:52:51
Enerflex (TSE:EFX) Shares Cross Above Two Hundred Day Moving Average – Should You Sell?
Enerflex Ltd. (TSE:EFX – Get Free Report)’s share price crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of C$10.73 and traded as high as C$13.66. Enerflex shares last traded at C$13.40, with a volume of 410,952 shares changing hands. Analyst Ratings […] - 2025-02-13 09:07:01
Choreo LLC Lowers Position in Equifax Inc. (NYSE:EFX)
Choreo LLC decreased its holdings in shares of Equifax Inc. (NYSE:EFX – Free Report) by 35.3% during the fourth quarter, HoldingsChannel reports. The firm owned 2,197 shares of the credit services provider’s stock after selling 1,201 shares during the period. Choreo LLC’s holdings in Equifax were worth $560,000 as of its most recent SEC filing. […] - 2025-02-12 08:52:52
Equifax Inc. (NYSE:EFX) Shares Purchased by Spire Wealth Management
Spire Wealth Management raised its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 98.7% during the fourth quarter, HoldingsChannel reports. The firm owned 151 shares of the credit services provider’s stock after buying an additional 75 shares during the period. Spire Wealth Management’s holdings in Equifax were worth $38,000 as of its most recent […] - 2025-02-10 22:26:54
Equifax Inc. (NYSE:EFX) Receives $310.41 Average Price Target from Analysts
Equifax Inc. (NYSE:EFX – Get Free Report) has been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold rating and fifteen have given a buy rating to the company. The average 12-month price […] - 2025-02-10 18:24:59
abrdn plc Lowers Holdings in Equifax Inc. (NYSE:EFX)
abrdn plc trimmed its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 14.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 41,969 shares of the credit services provider’s stock after selling 7,174 shares during the period. abrdn plc’s holdings in Equifax were worth $10,686,000 at the end of the most recent reporting […] - 2025-02-08 10:46:45
Greenleaf Trust Boosts Holdings in Equifax Inc. (NYSE:EFX)
Greenleaf Trust increased its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,702 shares of the credit services provider’s stock after buying an additional 37 shares during the quarter. Greenleaf Trust’s […] - 2025-02-06 10:24:45
Chicago Partners Investment Group LLC Reduces Stock Position in Equifax Inc. (NYSE:EFX)
Chicago Partners Investment Group LLC decreased its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 35.8% during the 4th quarter, Holdings Channel.com reports. The fund owned 946 shares of the credit services provider’s stock after selling 528 shares during the period. Chicago Partners Investment Group LLC’s holdings in Equifax were worth $235,000 […] - 2025-02-06 09:08:57
Equifax (NYSE:EFX) Given New $313.00 Price Target at Wells Fargo & Company
Equifax (NYSE:EFX – Get Free Report) had its price objective decreased by research analysts at Wells Fargo & Company from $321.00 to $313.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the credit services provider’s stock. Wells Fargo & Company‘s price target indicates […] - 2025-02-05 09:06:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-03-11 (Tuesday)30,259EFX holding decreased by -296USD 7,245,518EFX holding decreased by -390788USD 7,245,518-296USD -390,788 USD 239.45 USD 249.92
2025-03-10 (Monday)30,555EFX holding increased by 88USD 7,636,306EFX holding decreased by -123334USD 7,636,30688USD -123,334 USD 249.92 USD 254.69
2025-03-07 (Friday)30,467EFX holding increased by 16USD 7,759,640EFX holding increased by 301581USD 7,759,64016USD 301,581 USD 254.69 USD 244.92
2025-03-05 (Wednesday)30,451EFX holding increased by 120USD 7,458,059EFX holding increased by 83683USD 7,458,059120USD 83,683 USD 244.92 USD 243.13
2025-03-04 (Tuesday)30,331EFX holding increased by 136USD 7,374,376EFX holding decreased by -8603USD 7,374,376136USD -8,603 USD 243.13 USD 244.51
2025-03-03 (Monday)30,195EFX holding increased by 256USD 7,382,979EFX holding increased by 41936USD 7,382,979256USD 41,936 USD 244.51 USD 245.2
2025-02-28 (Friday)29,939EFX holding increased by 208USD 7,341,043EFX holding increased by 127708USD 7,341,043208USD 127,708 USD 245.2 USD 242.62
2025-02-27 (Thursday)29,731EFX holding decreased by -40USD 7,213,335EFX holding decreased by -39476USD 7,213,335-40USD -39,476 USD 242.62 USD 243.62
2025-02-26 (Wednesday)29,771USD 7,252,811EFX holding decreased by -52695USD 7,252,8110USD -52,695 USD 243.62 USD 245.39
2025-02-25 (Tuesday)29,771EFX holding increased by 296USD 7,305,506EFX holding increased by 235338USD 7,305,506296USD 235,338 USD 245.39 USD 239.87
2025-02-24 (Monday)29,475USD 7,070,168EFX holding increased by 54234USD 7,070,1680USD 54,234 USD 239.87 USD 238.03
2025-02-21 (Friday)29,475EFX holding increased by 32USD 7,015,934EFX holding decreased by -86306USD 7,015,93432USD -86,306 USD 238.03 USD 241.22
2025-02-20 (Thursday)29,443USD 7,102,240EFX holding decreased by -59475USD 7,102,2400USD -59,475 USD 241.22 USD 243.24
2025-02-19 (Wednesday)29,443USD 7,161,715EFX holding decreased by -100990USD 7,161,7150USD -100,990 USD 243.24 USD 246.67
2025-02-18 (Tuesday)29,443EFX holding decreased by -72USD 7,262,705EFX holding decreased by -101288USD 7,262,705-72USD -101,288 USD 246.67 USD 249.5
2025-02-17 (Monday)29,515USD 7,363,993USD 7,363,9930USD 0 USD 249.5 USD 249.5
2025-02-14 (Friday)29,515EFX holding decreased by -488USD 7,363,993EFX holding decreased by -162860USD 7,363,993-488USD -162,860 USD 249.5 USD 250.87
2025-02-13 (Thursday)30,003EFX holding increased by 8USD 7,526,853EFX holding decreased by -102675USD 7,526,8538USD -102,675 USD 250.87 USD 254.36
2025-02-12 (Wednesday)29,995EFX holding increased by 78USD 7,629,528EFX holding increased by 60527USD 7,629,52878USD 60,527 USD 254.36 USD 253
2025-02-11 (Tuesday)29,917USD 7,569,001EFX holding increased by 2992USD 7,569,0010USD 2,992 USD 253 USD 252.9
2025-02-10 (Monday)29,917USD 7,566,009EFX holding increased by 138216USD 7,566,0090USD 138,216 USD 252.9 USD 248.28
2025-02-07 (Friday)29,917EFX holding decreased by -13USD 7,427,793EFX holding increased by 20717USD 7,427,793-13USD 20,717 USD 248.28 USD 247.48
2025-02-06 (Thursday)29,930EFX holding increased by 152USD 7,407,076EFX holding decreased by -639833USD 7,407,076152USD -639,833 USD 247.48 USD 270.23
2025-02-05 (Wednesday)29,778EFX holding increased by 40USD 8,046,909EFX holding increased by 113703USD 8,046,90940USD 113,703 USD 270.23 USD 266.77
2025-02-04 (Tuesday)29,738EFX holding increased by 48USD 7,933,206EFX holding decreased by -9463USD 7,933,20648USD -9,463 USD 266.77 USD 267.52
2025-02-03 (Monday)29,690EFX holding increased by 48USD 7,942,669EFX holding decreased by -202360USD 7,942,66948USD -202,360 USD 267.52 USD 274.78
2025-01-31 (Friday)29,642EFX holding increased by 88USD 8,145,029EFX holding decreased by -81031USD 8,145,02988USD -81,031 USD 274.78 USD 278.34
2025-01-30 (Thursday)29,554USD 8,226,060EFX holding increased by 211606USD 8,226,0600USD 211,606 USD 278.34 USD 271.18
2025-01-29 (Wednesday)29,554EFX holding decreased by -8USD 8,014,454EFX holding decreased by -66319USD 8,014,454-8USD -66,319 USD 271.18 USD 273.35
2025-01-28 (Tuesday)29,562EFX holding decreased by -72USD 8,080,773EFX holding decreased by -66799USD 8,080,773-72USD -66,799 USD 273.35 USD 274.94
2025-01-27 (Monday)29,634EFX holding decreased by -128USD 8,147,572EFX holding increased by 146951USD 8,147,572-128USD 146,951 USD 274.94 USD 268.82
2025-01-24 (Friday)29,762EFX holding increased by 96USD 8,000,621EFX holding increased by 24027USD 8,000,62196USD 24,027 USD 268.82 USD 268.88
2025-01-23 (Thursday)29,666EFX holding increased by 16USD 7,976,594EFX holding decreased by -84648USD 7,976,59416USD -84,648 USD 268.88 USD 271.88
2025-01-22 (Wednesday)29,650USD 8,061,242USD 8,061,242
2025-01-21 (Tuesday)29,521USD 8,037,683USD 8,037,683
2025-01-20 (Monday)29,425USD 7,734,950USD 7,734,950
2025-01-17 (Friday)29,425USD 7,734,950USD 7,734,950
2025-01-16 (Thursday)29,425USD 7,775,262USD 7,775,262
2025-01-15 (Wednesday)29,284USD 7,717,213USD 7,717,213
2025-01-14 (Tuesday)29,284USD 7,389,525USD 7,389,525
2025-01-13 (Monday)29,220USD 7,233,703USD 7,233,703
2025-01-10 (Friday)29,220USD 7,139,907USD 7,139,907
2025-01-09 (Thursday)29,028USD 7,202,137USD 7,202,137
2025-01-09 (Thursday)29,028USD 7,202,137USD 7,202,137
2025-01-09 (Thursday)29,028USD 7,202,137USD 7,202,137
2025-01-08 (Wednesday)29,028USD 7,202,137USD 7,202,137
2025-01-08 (Wednesday)29,028USD 7,202,137USD 7,202,137
2025-01-08 (Wednesday)29,028USD 7,202,137USD 7,202,137
2025-01-02 (Thursday)24,796USD 6,227,019USD 6,227,019
2024-12-30 (Monday)24,796USD 6,328,435USD 6,328,435
2024-12-10 (Tuesday)24,214EFX holding increased by 400USD 6,308,958EFX holding increased by 1582USD 6,308,958400USD 1,582 USD 260.55 USD 264.86
2024-12-09 (Monday)23,814EFX holding increased by 48USD 6,307,376EFX holding decreased by -33868USD 6,307,37648USD -33,868 USD 264.86 USD 266.82
2024-12-06 (Friday)23,766EFX holding decreased by -120USD 6,341,244EFX holding increased by 112253USD 6,341,244-120USD 112,253 USD 266.82 USD 260.78
2024-12-05 (Thursday)23,886EFX holding decreased by -8USD 6,228,991EFX holding decreased by -68990USD 6,228,991-8USD -68,990 USD 260.78 USD 263.58
2024-12-04 (Wednesday)23,894USD 6,297,981EFX holding increased by 56151USD 6,297,9810USD 56,151 USD 263.58 USD 261.23
2024-12-03 (Tuesday)23,894EFX holding increased by 40USD 6,241,830EFX holding increased by 70800USD 6,241,83040USD 70,800 USD 261.23 USD 258.7
2024-12-02 (Monday)23,854USD 6,171,030EFX holding decreased by -68222USD 6,171,0300USD -68,222 USD 258.7 USD 261.56
2024-11-29 (Friday)23,854USD 6,239,252EFX holding increased by 8826USD 6,239,2520USD 8,826 USD 261.56 USD 261.19
2024-11-28 (Thursday)23,854USD 6,230,426USD 6,230,4260USD 0 USD 261.19 USD 261.19
2024-11-27 (Wednesday)23,854EFX holding decreased by -48USD 6,230,426EFX holding increased by 41242USD 6,230,426-48USD 41,242 USD 261.19 USD 258.94
2024-11-26 (Tuesday)23,902EFX holding increased by 168USD 6,189,184EFX holding decreased by -73981USD 6,189,184168USD -73,981 USD 258.94 USD 263.89
2024-11-25 (Monday)23,734EFX holding increased by 22USD 6,263,165EFX holding increased by 250276USD 6,263,16522USD 250,276 USD 263.89 USD 253.58
2024-11-22 (Friday)23,712EFX holding decreased by -14USD 6,012,889EFX holding increased by 12584USD 6,012,889-14USD 12,584 USD 253.58 USD 252.9
2024-11-21 (Thursday)23,726EFX holding decreased by -40USD 6,000,305EFX holding increased by 128202USD 6,000,305-40USD 128,202 USD 252.9 USD 247.08
2024-11-20 (Wednesday)23,766EFX holding decreased by -16USD 5,872,103EFX holding increased by 44800USD 5,872,103-16USD 44,800 USD 247.08 USD 245.03
2024-11-19 (Tuesday)23,782EFX holding increased by 8USD 5,827,303EFX holding decreased by -4221USD 5,827,3038USD -4,221 USD 245.03 USD 245.29
2024-11-18 (Monday)23,774EFX holding increased by 72USD 5,831,524EFX holding decreased by -515161USD 5,831,52472USD -515,161 USD 245.29 USD 267.77
2024-11-12 (Tuesday)23,702USD 6,346,685EFX holding decreased by -76557USD 6,346,6850USD -76,557 USD 267.77 USD 271
2024-11-11 (Monday)23,702EFX holding increased by 24USD 6,423,242EFX holding increased by 8161USD 6,423,24224USD 8,161 USD 271 USD 270.93
2024-11-11 (Monday)23,702EFX holding increased by 24USD 6,423,242EFX holding increased by 8161USD 6,423,24224USD 8,161 USD 271 USD 270.93
2024-11-08 (Friday)23,678USD 6,415,081EFX holding increased by 34097USD 6,415,0810USD 34,097 USD 270.93 USD 269.49
2024-11-08 (Friday)23,678USD 6,415,081EFX holding increased by 34097USD 6,415,0810USD 34,097 USD 270.93 USD 269.49
2024-11-07 (Thursday)23,678EFX holding increased by 20USD 6,380,984EFX holding increased by 130304USD 6,380,98420USD 130,304 USD 269.49 USD 264.21
2024-11-07 (Thursday)23,678EFX holding increased by 20USD 6,380,984EFX holding increased by 130304USD 6,380,98420USD 130,304 USD 269.49 USD 264.21
2024-11-06 (Wednesday)23,658EFX holding increased by 192USD 6,250,680EFX holding decreased by -76458USD 6,250,680192USD -76,458 USD 264.21 USD 269.63
2024-11-06 (Wednesday)23,658EFX holding increased by 192USD 6,250,680EFX holding decreased by -76458USD 6,250,680192USD -76,458 USD 264.21 USD 269.63
2024-11-05 (Tuesday)23,466EFX holding increased by 40USD 6,327,138EFX holding increased by 126510USD 6,327,13840USD 126,510 USD 269.63 USD 264.69
2024-11-05 (Tuesday)23,466EFX holding increased by 40USD 6,327,138EFX holding increased by 126510USD 6,327,13840USD 126,510 USD 269.63 USD 264.69
2024-11-04 (Monday)23,426EFX holding increased by 14USD 6,200,628EFX holding increased by 10729USD 6,200,62814USD 10,729 USD 264.69 USD 264.39
2024-11-04 (Monday)23,426EFX holding increased by 14USD 6,200,628EFX holding increased by 10729USD 6,200,62814USD 10,729 USD 264.69 USD 264.39
2024-11-01 (Friday)23,412EFX holding increased by 21USD 6,189,899EFX holding decreased by -9184USD 6,189,89921USD -9,184 USD 264.39 USD 265.02
2024-11-01 (Friday)23,412EFX holding increased by 21USD 6,189,899EFX holding decreased by -9184USD 6,189,89921USD -9,184 USD 264.39 USD 265.02
2024-10-31 (Thursday)23,391USD 6,199,083EFX holding decreased by -100581USD 6,199,0830USD -100,581 USD 265.02 USD 269.32
2024-10-31 (Thursday)23,391USD 6,199,083EFX holding decreased by -100581USD 6,199,0830USD -100,581 USD 265.02 USD 269.32
2024-10-30 (Wednesday)23,391EFX holding decreased by -48USD 6,299,664EFX holding increased by 6996USD 6,299,664-48USD 6,996 USD 269.32 USD 268.47
2024-10-30 (Wednesday)23,391EFX holding decreased by -48USD 6,299,664EFX holding increased by 6996USD 6,299,664-48USD 6,996 USD 269.32 USD 268.47
2024-10-29 (Tuesday)23,439EFX holding decreased by -144USD 6,292,668EFX holding decreased by -75214USD 6,292,668-144USD -75,214 USD 268.47 USD 270.02
2024-10-29 (Tuesday)23,439EFX holding decreased by -144USD 6,292,668EFX holding decreased by -75214USD 6,292,668-144USD -75,214 USD 268.47 USD 270.02
2024-10-28 (Monday)23,583EFX holding decreased by -56USD 6,367,882EFX holding decreased by -12048USD 6,367,882-56USD -12,048 USD 270.02 USD 269.89
2024-10-28 (Monday)23,583EFX holding decreased by -56USD 6,367,882EFX holding decreased by -12048USD 6,367,882-56USD -12,048 USD 270.02 USD 269.89
2024-10-25 (Friday)23,639USD 6,379,930EFX holding decreased by -44205USD 6,379,9300USD -44,205 USD 269.89 USD 271.76
2024-10-25 (Friday)23,639USD 6,379,930EFX holding decreased by -44205USD 6,379,9300USD -44,205 USD 269.89 USD 271.76
2024-10-24 (Thursday)23,639USD 6,424,135USD 6,424,1350USD 0 USD 271.76 USD 271.76
2024-10-24 (Thursday)23,639USD 6,424,135USD 6,424,1350USD 0 USD 271.76 USD 271.76
2024-10-23 (Wednesday)23,639USD 6,424,135EFX holding decreased by -7801USD 6,424,1350USD -7,801 USD 271.76 USD 272.09
2024-10-23 (Wednesday)23,639USD 6,424,135EFX holding decreased by -7801USD 6,424,1350USD -7,801 USD 271.76 USD 272.09
2024-10-22 (Tuesday)23,639USD 6,431,936EFX holding decreased by -88409USD 6,431,9360USD -88,409 USD 272.09 USD 275.83
2024-10-22 (Tuesday)23,639USD 6,431,936EFX holding decreased by -88409USD 6,431,9360USD -88,409 USD 272.09 USD 275.83
2024-10-21 (Monday)23,639EFX holding decreased by -8USD 6,520,345EFX holding decreased by -147873USD 6,520,345-8USD -147,873 USD 275.83 USD 281.99
2024-10-18 (Friday)23,647USD 6,668,218USD 6,668,218
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00BFNM3G45

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-296 239.450* 260.99 Profit of 77,252 on sale
2025-03-10BUY88 249.920* 261.12
2025-03-07BUY16 254.690* 261.21
2025-03-05BUY120 244.920* 261.41
2025-03-04BUY136 243.130* 261.65
2025-03-03BUY256 244.510* 261.88
2025-02-28BUY208 245.200* 262.10
2025-02-27SELL-40 242.620* 262.36 Profit of 10,495 on sale
2025-02-25BUY296 245.390* 262.86
2025-02-21BUY32 238.030* 263.54
2025-02-18SELL-72 246.670* 264.43 Profit of 19,039 on sale
2025-02-14SELL-488 249.500* 264.89 Profit of 129,266 on sale
2025-02-13BUY8 250.870* 265.11
2025-02-12BUY78 254.360* 265.28
2025-02-07SELL-13 248.280* 265.97 Profit of 3,458 on sale
2025-02-06BUY152 247.480* 266.29
2025-02-05BUY40 270.230* 266.22
2025-02-04BUY48 266.770* 266.21
2025-02-03BUY48 267.520* 266.19
2025-01-31BUY88 274.780* 266.03
2025-01-29SELL-8 271.180* 265.70 Profit of 2,126 on sale
2025-01-28SELL-72 273.350* 265.55 Profit of 19,120 on sale
2025-01-27SELL-128 274.940* 265.37 Profit of 33,967 on sale
2025-01-24BUY96 268.820* 265.30
2025-01-23BUY16 268.880* 265.23
2024-12-10BUY400 260.550* 265.32
2024-12-09BUY48 264.860* 265.33
2024-12-06SELL-120 266.820* 265.30 Profit of 31,836 on sale
2024-12-05SELL-8 260.780* 265.40 Profit of 2,123 on sale
2024-12-03BUY40 261.230* 265.54
2024-11-27SELL-48 261.190* 266.04 Profit of 12,770 on sale
2024-11-26BUY168 258.940* 266.23
2024-11-25BUY22 263.890* 266.29
2024-11-22SELL-14 253.580* 266.65 Profit of 3,733 on sale
2024-11-21SELL-40 252.900* 267.04 Profit of 10,682 on sale
2024-11-20SELL-16 247.080* 267.63 Profit of 4,282 on sale
2024-11-19BUY8 245.030* 268.31
2024-11-18BUY72 245.290* 269.03
2024-11-11BUY24 271.000* 268.94
2024-11-11BUY24 271.000* 268.94
2024-11-07BUY20 269.490* 268.73
2024-11-07BUY20 269.490* 268.73
2024-11-06BUY192 264.210* 269.13
2024-11-06BUY192 264.210* 269.13
2024-11-05BUY40 269.630* 269.08
2024-11-05BUY40 269.630* 269.08
2024-11-04BUY14 264.690* 269.54
2024-11-04BUY14 264.690* 269.54
2024-11-01BUY21 264.390* 270.15
2024-11-01BUY21 264.390* 270.15
2024-10-30SELL-48 269.320* 271.06 Profit of 13,011 on sale
2024-10-30SELL-48 269.320* 271.06 Profit of 13,011 on sale
2024-10-29SELL-144 268.470* 271.53 Profit of 39,101 on sale
2024-10-29SELL-144 268.470* 271.53 Profit of 39,101 on sale
2024-10-28SELL-56 270.020* 271.87 Profit of 15,225 on sale
2024-10-28SELL-56 270.020* 271.87 Profit of 15,225 on sale
2024-10-21SELL-8 275.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12308,1980497,91961.9%
2025-03-11229,6640329,85469.6%
2025-03-10298,0273,639504,07159.1%
2025-03-07311,7620427,85672.9%
2025-03-06275,1590389,09270.7%
2025-03-05160,5950234,71768.4%
2025-03-04254,7395398,23164.0%
2025-03-03277,3320359,68377.1%
2025-02-28188,2730274,74868.5%
2025-02-27212,833780309,05868.9%
2025-02-26197,8550289,23068.4%
2025-02-25329,0500632,48452.0%
2025-02-24290,41346445,53565.2%
2025-02-21197,0101331,92159.4%
2025-02-20243,9701525,06446.5%
2025-02-19145,3614466,43131.2%
2025-02-18107,19910259,34741.3%
2025-02-14129,611101336,71538.5%
2025-02-13436,72423863,80250.6%
2025-02-12286,0881,199492,74358.1%
2025-02-11170,9650266,67964.1%
2025-02-10243,4420378,96664.2%
2025-02-07427,5657616,87969.3%
2025-02-061,423,984702,367,75560.1%
2025-02-05230,9766477,90948.3%
2025-02-04127,921275312,92440.9%
2025-02-03296,33747593,25650.0%
2025-01-3194,05417205,12045.9%
2025-01-30126,7200195,85664.7%
2025-01-29137,8621198,03169.6%
2025-01-28118,1720241,22949.0%
2025-01-27460,0050627,68273.3%
2025-01-24137,4620227,92460.3%
2025-01-23135,3820268,78950.4%
2025-01-22183,1950387,95547.2%
2025-01-21233,87516419,23555.8%
2025-01-17101,7560259,04039.3%
2025-01-16150,6070300,94850.0%
2025-01-15275,866900487,04856.6%
2025-01-14154,9471301,90151.3%
2025-01-13182,5020350,40352.1%
2025-01-10262,31352537,28848.8%
2025-01-08112,5420271,96241.4%
2025-01-07153,3310388,80739.4%
2025-01-06161,2850284,34756.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.