Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Scotiabank Cuts EPAM Systems (NYSE:EPAM) Price Target to $200.00
EPAM Systems (NYSE:EPAM – Free Report) had its target price trimmed by Scotiabank from $250.00 to $200.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a sector outperform rating on the information technology services provider’s stock. A number of other research analysts have also issued reports on EPAM. Piper Sandler lowered […] - 2025-05-02 07:35:11
EPAM Systems (NYSE:EPAM) Sets New 12-Month Low Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price reached a new 52-week low during mid-day trading on Wednesday after Scotiabank lowered their price target on the stock from $250.00 to $200.00. Scotiabank currently has a sector outperform rating on the stock. EPAM Systems traded as low as $153.44 and last traded at $156.58, […] - 2025-05-01 07:47:03
Dimensional Fund Advisors LP Has $81.78 Million Position in EPAM Systems, Inc. (NYSE:EPAM)
Dimensional Fund Advisors LP lifted its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 349,739 shares of the information technology services provider’s stock after purchasing an additional 2,932 shares during the period. Dimensional Fund […] - 2025-04-30 10:07:02
What You Need to Know Ahead of EPAM Systems' Earnings Release
EPAM Systems will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip. - 2025-04-28 15:55:50
What You Need to Know Ahead of EPAM Systems' Earnings Release
EPAM Systems will release its first-quarter earnings next week, and analysts anticipate a double-digit profit dip. - 2025-04-28 13:58:12
Piper Sandler Downgrades EPAM Systems (NYSE:EPAM) to Neutral
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by equities research analysts at Piper Sandler from an “overweight” rating to a “neutral” rating in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $170.00 price objective on the information technology services provider’s stock, down from their prior price objective […] - 2025-04-18 07:32:56
Federated Hermes Inc. Has $983,000 Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Federated Hermes Inc. increased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 53.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,205 shares of the information technology services provider’s stock after buying an additional 1,465 shares […] - 2025-04-16 08:50:55
American Century Companies Inc. Raises Stake in EPAM Systems, Inc. (NYSE:EPAM)
American Century Companies Inc. lifted its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 35.8% during the 4th quarter, Holdings Channel reports. The fund owned 20,597 shares of the information technology services provider’s stock after buying an additional 5,435 shares during the quarter. American Century Companies Inc.’s holdings in EPAM Systems […] - 2025-04-06 10:35:02
Is EPAM Systems Stock Underperforming the Dow?
EPAM Systems has significantly underperformed the Dow over the past year and analysts take a cautious stance on the stock’s prospects. - 2025-04-02 11:45:01
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 5.7% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 14,288 shares of the information technology services provider’s stock after selling 861 shares during the […] - 2025-04-01 09:02:53
Sei Investments Co. Has $6.14 Million Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Sei Investments Co. decreased its stake in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 11.8% in the 4th quarter, Holdings Channel reports. The fund owned 26,261 shares of the information technology services provider’s stock after selling 3,529 shares during the quarter. Sei Investments Co.’s holdings in EPAM Systems were worth $6,140,000 as […] - 2025-04-01 08:11:06
Korea Investment CORP Grows Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Korea Investment CORP raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 50.3% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,200 shares of the information technology services provider’s stock after purchasing an additional 21,807 shares during […] - 2025-03-31 08:45:08
Intech Investment Management LLC Invests $484,000 in EPAM Systems, Inc. (NYSE:EPAM)
Intech Investment Management LLC purchased a new stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 2,070 shares of the information technology services provider’s stock, valued at approximately $484,000. A number of […] - 2025-03-25 08:31:01
Analysts Predict 16% Upside For DEUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:03:07
Natixis Advisors LLC Cuts Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC reduced its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 49.9% in the 4th quarter, HoldingsChannel reports. The firm owned 12,837 shares of the information technology services provider’s stock after selling 12,790 shares during the period. Natixis Advisors LLC’s holdings in EPAM Systems were worth $3,002,000 as of […] - 2025-03-24 08:26:55
HighTower Advisors LLC Trims Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
HighTower Advisors LLC trimmed its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 15,555 shares of the information technology services provider’s stock after selling 2,903 shares during the […] - 2025-03-21 08:22:49
Analysts Set EPAM Systems, Inc. (NYSE:EPAM) Target Price at $267.33
Shares of EPAM Systems, Inc. (NYSE:EPAM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the nineteen brokerages that are currently covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average […] - 2025-03-17 06:26:53
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Atria Investments Inc
Atria Investments Inc lowered its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 21.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,195 shares of the information technology services provider’s stock after selling 853 shares during the quarter. Atria Investments Inc’s […] - 2025-03-14 08:02:53
M&T Bank Corp Sells 10,068 Shares of EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp lowered its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 76.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,149 shares of the information technology services provider’s stock after selling 10,068 shares during the quarter. […] - 2025-03-13 08:35:38
EPAM Systems (NYSE:EPAM) Price Target Lowered to $270.00 at Barclays
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target lowered by analysts at Barclays from $290.00 to $270.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price objective would suggest a potential upside of 40.94% from the stock’s […] - 2025-03-12 06:08:57
EPAM Systems, Inc. (NYSE:EPAM) Position Increased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 38.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,889 shares of the information technology services provider’s stock after acquiring an additional 524 shares during the period. Atria Wealth Solutions Inc.’s holdings in EPAM Systems were […] - 2025-02-28 08:58:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2025-05-08 (Thursday)16,609USD 2,984,803USD 2,984,803
2025-05-07 (Wednesday)16,601EPAM holding increased by 12USD 2,643,045EPAM holding increased by 23974USD 2,643,04512USD 23,974 USD 159.21 USD 157.88
2025-05-06 (Tuesday)16,589USD 2,619,071EPAM holding decreased by -20571USD 2,619,0710USD -20,571 USD 157.88 USD 159.12
2025-05-05 (Monday)16,589USD 2,639,642EPAM holding decreased by -20570USD 2,639,6420USD -20,570 USD 159.12 USD 160.36
2025-05-02 (Friday)16,589EPAM holding increased by 444USD 2,660,212EPAM holding increased by 101875USD 2,660,212444USD 101,875 USD 160.36 USD 158.46
2025-05-01 (Thursday)16,145USD 2,558,337EPAM holding increased by 25025USD 2,558,3370USD 25,025 USD 158.46 USD 156.91
2025-04-30 (Wednesday)16,145EPAM holding increased by 140USD 2,533,312EPAM holding decreased by -24927USD 2,533,312140USD -24,927 USD 156.91 USD 159.84
2025-04-29 (Tuesday)16,005EPAM holding increased by 33USD 2,558,239EPAM holding increased by 20448USD 2,558,23933USD 20,448 USD 159.84 USD 158.89
2025-04-28 (Monday)15,972EPAM holding increased by 28USD 2,537,791EPAM holding increased by 782USD 2,537,79128USD 782 USD 158.89 USD 159.12
2025-04-25 (Friday)15,944EPAM holding increased by 72USD 2,537,009EPAM holding increased by 28757USD 2,537,00972USD 28,757 USD 159.12 USD 158.03
2025-04-24 (Thursday)15,872EPAM holding decreased by -84USD 2,508,252EPAM holding increased by 73366USD 2,508,252-84USD 73,366 USD 158.03 USD 152.6
2025-04-23 (Wednesday)15,956EPAM holding increased by 76USD 2,434,886EPAM holding increased by 94333USD 2,434,88676USD 94,333 USD 152.6 USD 147.39
2025-04-22 (Tuesday)15,880EPAM holding increased by 32USD 2,340,553EPAM holding increased by 32926USD 2,340,55332USD 32,926 USD 147.39 USD 145.61
2025-04-21 (Monday)15,848USD 2,307,627EPAM holding decreased by -24565USD 2,307,6270USD -24,565 USD 145.61 USD 147.16
2025-04-18 (Friday)15,848USD 2,332,192USD 2,332,1920USD 0 USD 147.16 USD 147.16
2025-04-17 (Thursday)15,848EPAM holding increased by 44USD 2,332,192EPAM holding increased by 4579USD 2,332,19244USD 4,579 USD 147.16 USD 147.28
2025-04-16 (Wednesday)15,804USD 2,327,613EPAM holding decreased by -67483USD 2,327,6130USD -67,483 USD 147.28 USD 151.55
2025-04-15 (Tuesday)15,804EPAM holding increased by 40USD 2,395,096EPAM holding decreased by -559USD 2,395,09640USD -559 USD 151.55 USD 151.97
2025-04-14 (Monday)15,764USD 2,395,655EPAM holding increased by 66366USD 2,395,6550USD 66,366 USD 151.97 USD 147.76
2025-04-11 (Friday)15,764EPAM holding increased by 64USD 2,329,289EPAM holding increased by 32536USD 2,329,28964USD 32,536 USD 147.76 USD 146.29
2025-04-10 (Thursday)15,700USD 2,296,753EPAM holding decreased by -199547USD 2,296,7530USD -199,547 USD 146.29 USD 159
2025-04-09 (Wednesday)15,700EPAM holding increased by 24USD 2,496,300EPAM holding increased by 249459USD 2,496,30024USD 249,459 USD 159 USD 143.33
2025-04-08 (Tuesday)15,676EPAM holding increased by 144USD 2,246,841EPAM holding decreased by -4522USD 2,246,841144USD -4,522 USD 143.33 USD 144.95
2025-04-07 (Monday)15,532EPAM holding increased by 45USD 2,251,363EPAM holding increased by 10859USD 2,251,36345USD 10,859 USD 144.95 USD 144.67
2025-04-04 (Friday)15,487EPAM holding decreased by -64USD 2,240,504EPAM holding decreased by -388548USD 2,240,504-64USD -388,548 USD 144.67 USD 169.06
2025-04-02 (Wednesday)15,551EPAM holding increased by 544USD 2,629,052EPAM holding increased by 114929USD 2,629,052544USD 114,929 USD 169.06 USD 167.53
2025-04-01 (Tuesday)15,007EPAM holding increased by 4USD 2,514,123EPAM holding decreased by -18984USD 2,514,1234USD -18,984 USD 167.53 USD 168.84
2025-03-31 (Monday)15,003EPAM holding increased by 28USD 2,533,107EPAM holding increased by 3380USD 2,533,10728USD 3,380 USD 168.84 USD 168.93
2025-03-28 (Friday)14,975EPAM holding increased by 16USD 2,529,727EPAM holding decreased by -76580USD 2,529,72716USD -76,580 USD 168.93 USD 174.23
2025-03-27 (Thursday)14,959EPAM holding increased by 6USD 2,606,307EPAM holding decreased by -39178USD 2,606,3076USD -39,178 USD 174.23 USD 176.92
2025-03-26 (Wednesday)14,953EPAM holding increased by 4USD 2,645,485EPAM holding decreased by -30237USD 2,645,4854USD -30,237 USD 176.92 USD 178.99
2025-03-25 (Tuesday)14,949EPAM holding increased by 42USD 2,675,722EPAM holding increased by 17655USD 2,675,72242USD 17,655 USD 178.99 USD 178.31
2025-03-24 (Monday)14,907EPAM holding increased by 39USD 2,658,067EPAM holding increased by 51707USD 2,658,06739USD 51,707 USD 178.31 USD 175.3
2025-03-21 (Friday)14,868EPAM holding decreased by -16USD 2,606,360EPAM holding increased by 42144USD 2,606,360-16USD 42,144 USD 175.3 USD 172.28
2025-03-20 (Thursday)14,884EPAM holding increased by 64USD 2,564,216EPAM holding decreased by -116277USD 2,564,21664USD -116,277 USD 172.28 USD 180.87
2025-03-19 (Wednesday)14,820EPAM holding increased by 9USD 2,680,493EPAM holding decreased by -30216USD 2,680,4939USD -30,216 USD 180.87 USD 183.02
2025-03-18 (Tuesday)14,811EPAM holding increased by 124USD 2,710,709EPAM holding decreased by -24304USD 2,710,709124USD -24,304 USD 183.02 USD 186.22
2025-03-17 (Monday)14,687EPAM holding increased by 28USD 2,735,013EPAM holding increased by 56374USD 2,735,01328USD 56,374 USD 186.22 USD 182.73
2025-03-14 (Friday)14,659EPAM holding increased by 208USD 2,678,639EPAM holding increased by 75147USD 2,678,639208USD 75,147 USD 182.73 USD 180.16
2025-03-13 (Thursday)14,451EPAM holding increased by 40USD 2,603,492EPAM holding decreased by -123213USD 2,603,49240USD -123,213 USD 180.16 USD 189.21
2025-03-12 (Wednesday)14,411EPAM holding decreased by -200USD 2,726,705EPAM holding decreased by -69256USD 2,726,705-200USD -69,256 USD 189.21 USD 191.36
2025-03-11 (Tuesday)14,611EPAM holding decreased by -148USD 2,795,961EPAM holding decreased by -14300USD 2,795,961-148USD -14,300 USD 191.36 USD 190.41
2025-03-10 (Monday)14,759EPAM holding increased by 44USD 2,810,261EPAM holding decreased by -115081USD 2,810,26144USD -115,081 USD 190.41 USD 198.8
2025-03-07 (Friday)14,715EPAM holding increased by 8USD 2,925,342EPAM holding decreased by -18264USD 2,925,3428USD -18,264 USD 198.8 USD 200.15
2025-03-05 (Wednesday)14,707EPAM holding increased by 60USD 2,943,606EPAM holding increased by 43354USD 2,943,60660USD 43,354 USD 200.15 USD 198.01
2025-03-04 (Tuesday)14,647EPAM holding increased by 68USD 2,900,252EPAM holding increased by 4717USD 2,900,25268USD 4,717 USD 198.01 USD 198.61
2025-03-03 (Monday)14,579EPAM holding increased by 128USD 2,895,535EPAM holding decreased by -83394USD 2,895,535128USD -83,394 USD 198.61 USD 206.14
2025-02-28 (Friday)14,451EPAM holding increased by 104USD 2,978,929EPAM holding decreased by -9695USD 2,978,929104USD -9,695 USD 206.14 USD 208.31
2025-02-27 (Thursday)14,347EPAM holding decreased by -20USD 2,988,624EPAM holding decreased by -74851USD 2,988,624-20USD -74,851 USD 208.31 USD 213.23
2025-02-26 (Wednesday)14,367USD 3,063,475EPAM holding increased by 39221USD 3,063,4750USD 39,221 USD 213.23 USD 210.5
2025-02-25 (Tuesday)14,367EPAM holding increased by 148USD 3,024,254EPAM holding increased by 75518USD 3,024,254148USD 75,518 USD 210.5 USD 207.38
2025-02-24 (Monday)14,219USD 2,948,736EPAM holding decreased by -20760USD 2,948,7360USD -20,760 USD 207.38 USD 208.84
2025-02-21 (Friday)14,219EPAM holding increased by 16USD 2,969,496EPAM holding decreased by -227173USD 2,969,49616USD -227,173 USD 208.84 USD 225.07
2025-02-20 (Thursday)14,203USD 3,196,669EPAM holding decreased by -469267USD 3,196,6690USD -469,267 USD 225.07 USD 258.11
2025-02-19 (Wednesday)14,203USD 3,665,936EPAM holding decreased by -39769USD 3,665,9360USD -39,769 USD 258.11 USD 260.91
2025-02-18 (Tuesday)14,203EPAM holding decreased by -36USD 3,705,705EPAM holding decreased by -83578USD 3,705,705-36USD -83,578 USD 260.91 USD 266.12
2025-02-17 (Monday)14,239USD 3,789,283USD 3,789,2830USD 0 USD 266.12 USD 266.12
2025-02-14 (Friday)14,239EPAM holding decreased by -244USD 3,789,283EPAM holding decreased by -86802USD 3,789,283-244USD -86,802 USD 266.12 USD 267.63
2025-02-13 (Thursday)14,483EPAM holding increased by 4USD 3,876,085EPAM holding increased by 39295USD 3,876,0854USD 39,295 USD 267.63 USD 264.99
2025-02-12 (Wednesday)14,479EPAM holding increased by 38USD 3,836,790EPAM holding increased by 25521USD 3,836,79038USD 25,521 USD 264.99 USD 263.92
2025-02-11 (Tuesday)14,441USD 3,811,269EPAM holding increased by 56609USD 3,811,2690USD 56,609 USD 263.92 USD 260
2025-02-10 (Monday)14,441USD 3,754,660EPAM holding decreased by -5488USD 3,754,6600USD -5,488 USD 260 USD 260.38
2025-02-07 (Friday)14,441EPAM holding decreased by -9USD 3,760,148EPAM holding decreased by -58409USD 3,760,148-9USD -58,409 USD 260.38 USD 264.26
2025-02-06 (Thursday)14,450EPAM holding increased by 76USD 3,818,557EPAM holding increased by 119983USD 3,818,55776USD 119,983 USD 264.26 USD 257.31
2025-02-05 (Wednesday)14,374EPAM holding increased by 20USD 3,698,574EPAM holding increased by 38160USD 3,698,57420USD 38,160 USD 257.31 USD 255.01
2025-02-04 (Tuesday)14,354EPAM holding increased by 24USD 3,660,414EPAM holding decreased by -16377USD 3,660,41424USD -16,377 USD 255.01 USD 256.58
2025-02-03 (Monday)14,330EPAM holding increased by 24USD 3,676,791EPAM holding increased by 43639USD 3,676,79124USD 43,639 USD 256.58 USD 253.96
2025-01-31 (Friday)14,306EPAM holding increased by 44USD 3,633,152EPAM holding increased by 58667USD 3,633,15244USD 58,667 USD 253.96 USD 250.63
2025-01-30 (Thursday)14,262USD 3,574,485EPAM holding decreased by -17400USD 3,574,4850USD -17,400 USD 250.63 USD 251.85
2025-01-29 (Wednesday)14,262EPAM holding decreased by -4USD 3,591,885EPAM holding decreased by -47942USD 3,591,885-4USD -47,942 USD 251.85 USD 255.14
2025-01-28 (Tuesday)14,266EPAM holding decreased by -36USD 3,639,827EPAM holding increased by 34865USD 3,639,827-36USD 34,865 USD 255.14 USD 252.06
2025-01-27 (Monday)14,302EPAM holding decreased by -64USD 3,604,962EPAM holding decreased by -21447USD 3,604,962-64USD -21,447 USD 252.06 USD 252.43
2025-01-24 (Friday)14,366EPAM holding increased by 48USD 3,626,409EPAM holding increased by 114204USD 3,626,40948USD 114,204 USD 252.43 USD 245.3
2025-01-23 (Thursday)14,318EPAM holding increased by 8USD 3,512,205EPAM holding increased by 143345USD 3,512,2058USD 143,345 USD 245.3 USD 235.42
2025-01-22 (Wednesday)14,310USD 3,368,860USD 3,368,860
2025-01-21 (Tuesday)14,249USD 3,382,143USD 3,382,143
2025-01-20 (Monday)14,201USD 3,253,165USD 3,253,165
2025-01-17 (Friday)14,201USD 3,253,165USD 3,253,165
2025-01-16 (Thursday)14,201USD 3,253,307USD 3,253,307
2025-01-15 (Wednesday)14,140USD 3,234,384USD 3,234,384
2025-01-14 (Tuesday)14,140USD 3,206,952USD 3,206,952
2025-01-13 (Monday)14,108USD 3,185,869USD 3,185,869
2025-01-10 (Friday)14,108USD 3,183,047USD 3,183,047
2025-01-09 (Thursday)14,012USD 3,201,882USD 3,201,882
2025-01-09 (Thursday)14,012USD 3,201,882USD 3,201,882
2025-01-09 (Thursday)14,012USD 3,201,882USD 3,201,882
2025-01-08 (Wednesday)14,012USD 3,201,882USD 3,201,882
2025-01-08 (Wednesday)14,012USD 3,201,882USD 3,201,882
2025-01-08 (Wednesday)14,012USD 3,201,882USD 3,201,882
2025-01-02 (Thursday)11,896USD 2,726,087USD 2,726,087
2024-12-30 (Monday)11,896USD 2,791,753USD 2,791,753
2024-12-10 (Tuesday)11,610EPAM holding increased by 200USD 2,903,545EPAM holding increased by 82993USD 2,903,545200USD 82,993 USD 250.09 USD 247.2
2024-12-09 (Monday)11,410EPAM holding increased by 24USD 2,820,552EPAM holding increased by 25858USD 2,820,55224USD 25,858 USD 247.2 USD 245.45
2024-12-06 (Friday)11,386EPAM holding decreased by -60USD 2,794,694EPAM holding increased by 43419USD 2,794,694-60USD 43,419 USD 245.45 USD 240.37
2024-12-05 (Thursday)11,446EPAM holding decreased by -4USD 2,751,275EPAM holding decreased by -18595USD 2,751,275-4USD -18,595 USD 240.37 USD 241.91
2024-12-04 (Wednesday)11,450USD 2,769,870EPAM holding increased by 16030USD 2,769,8700USD 16,030 USD 241.91 USD 240.51
2024-12-03 (Tuesday)11,450EPAM holding increased by 20USD 2,753,840EPAM holding decreased by -32680USD 2,753,84020USD -32,680 USD 240.51 USD 243.79
2024-12-02 (Monday)11,430USD 2,786,520EPAM holding decreased by -1486USD 2,786,5200USD -1,486 USD 243.79 USD 243.92
2024-11-29 (Friday)11,430USD 2,788,006EPAM holding decreased by -21374USD 2,788,0060USD -21,374 USD 243.92 USD 245.79
2024-11-28 (Thursday)11,430USD 2,809,380USD 2,809,3800USD 0 USD 245.79 USD 245.79
2024-11-27 (Wednesday)11,430EPAM holding decreased by -24USD 2,809,380EPAM holding decreased by -38886USD 2,809,380-24USD -38,886 USD 245.79 USD 248.67
2024-11-26 (Tuesday)11,454EPAM holding increased by 84USD 2,848,266EPAM holding increased by 15317USD 2,848,26684USD 15,317 USD 248.67 USD 249.16
2024-11-25 (Monday)11,370EPAM holding increased by 11USD 2,832,949EPAM holding increased by 46927USD 2,832,94911USD 46,927 USD 249.16 USD 245.27
2024-11-22 (Friday)11,359EPAM holding decreased by -6USD 2,786,022EPAM holding decreased by -903USD 2,786,022-6USD -903 USD 245.27 USD 245.22
2024-11-21 (Thursday)11,365EPAM holding decreased by -20USD 2,786,925EPAM holding increased by 117142USD 2,786,925-20USD 117,142 USD 245.22 USD 234.5
2024-11-20 (Wednesday)11,385EPAM holding decreased by -8USD 2,669,783EPAM holding increased by 76736USD 2,669,783-8USD 76,736 USD 234.5 USD 227.6
2024-11-19 (Tuesday)11,393EPAM holding increased by 4USD 2,593,047EPAM holding decreased by -65146USD 2,593,0474USD -65,146 USD 227.6 USD 233.4
2024-11-18 (Monday)11,389EPAM holding increased by 36USD 2,658,193EPAM holding decreased by -131807USD 2,658,19336USD -131,807 USD 233.4 USD 245.75
2024-11-12 (Tuesday)11,353USD 2,790,000EPAM holding increased by 28383USD 2,790,0000USD 28,383 USD 245.75 USD 243.25
2024-11-11 (Monday)11,353EPAM holding increased by 12USD 2,761,617EPAM holding increased by 114061USD 2,761,61712USD 114,061 USD 243.25 USD 233.45
2024-11-11 (Monday)11,353EPAM holding increased by 12USD 2,761,617EPAM holding increased by 114061USD 2,761,61712USD 114,061 USD 243.25 USD 233.45
2024-11-08 (Friday)11,341USD 2,647,556EPAM holding increased by 6010USD 2,647,5560USD 6,010 USD 233.45 USD 232.92
2024-11-08 (Friday)11,341USD 2,647,556EPAM holding increased by 6010USD 2,647,5560USD 6,010 USD 233.45 USD 232.92
2024-11-07 (Thursday)11,341EPAM holding increased by 8USD 2,641,546EPAM holding increased by 344460USD 2,641,5468USD 344,460 USD 232.92 USD 202.69
2024-11-07 (Thursday)11,341EPAM holding increased by 8USD 2,641,546EPAM holding increased by 344460USD 2,641,5468USD 344,460 USD 232.92 USD 202.69
2024-11-06 (Wednesday)11,333EPAM holding increased by 96USD 2,297,086EPAM holding increased by 137110USD 2,297,08696USD 137,110 USD 202.69 USD 192.22
2024-11-05 (Tuesday)11,237EPAM holding increased by 20USD 2,159,976EPAM holding increased by 36598USD 2,159,97620USD 36,598 USD 192.22 USD 189.3
2024-11-05 (Tuesday)11,237EPAM holding increased by 20USD 2,159,976EPAM holding increased by 36598USD 2,159,97620USD 36,598 USD 192.22 USD 189.3
2024-11-04 (Monday)11,217EPAM holding increased by 6USD 2,123,378EPAM holding increased by 2033USD 2,123,3786USD 2,033 USD 189.3 USD 189.22
2024-11-04 (Monday)11,217EPAM holding increased by 6USD 2,123,378EPAM holding increased by 2033USD 2,123,3786USD 2,033 USD 189.3 USD 189.22
2024-11-01 (Friday)11,211EPAM holding increased by 9USD 2,121,345EPAM holding increased by 8088USD 2,121,3459USD 8,088 USD 189.22 USD 188.65
2024-10-31 (Thursday)11,202USD 2,113,257EPAM holding decreased by -5153USD 2,113,2570USD -5,153 USD 188.65 USD 189.11
2024-10-31 (Thursday)11,202USD 2,113,257EPAM holding decreased by -5153USD 2,113,2570USD -5,153 USD 188.65 USD 189.11
2024-10-30 (Wednesday)11,202EPAM holding decreased by -24USD 2,118,410EPAM holding decreased by -58087USD 2,118,410-24USD -58,087 USD 189.11 USD 193.88
2024-10-30 (Wednesday)11,202EPAM holding decreased by -24USD 2,118,410EPAM holding decreased by -58087USD 2,118,410-24USD -58,087 USD 189.11 USD 193.88
2024-10-29 (Tuesday)11,226EPAM holding decreased by -72USD 2,176,497EPAM holding increased by 15303USD 2,176,497-72USD 15,303 USD 193.88 USD 191.29
2024-10-28 (Monday)11,298EPAM holding decreased by -28USD 2,161,194EPAM holding decreased by -7962USD 2,161,194-28USD -7,962 USD 191.29 USD 191.52
2024-10-28 (Monday)11,298EPAM holding decreased by -28USD 2,161,194EPAM holding decreased by -7962USD 2,161,194-28USD -7,962 USD 191.29 USD 191.52
2024-10-25 (Friday)11,326USD 2,169,156EPAM holding increased by 6117USD 2,169,1560USD 6,117 USD 191.52 USD 190.98
2024-10-25 (Friday)11,326USD 2,169,156EPAM holding increased by 6117USD 2,169,1560USD 6,117 USD 191.52 USD 190.98
2024-10-24 (Thursday)11,326USD 2,163,039EPAM holding decreased by -24691USD 2,163,0390USD -24,691 USD 190.98 USD 193.16
2024-10-23 (Wednesday)11,326USD 2,187,730EPAM holding decreased by -54252USD 2,187,7300USD -54,252 USD 193.16 USD 197.95
2024-10-22 (Tuesday)11,326USD 2,241,982EPAM holding decreased by -22991USD 2,241,9820USD -22,991 USD 197.95 USD 199.98
2024-10-21 (Monday)11,326EPAM holding decreased by -4USD 2,264,973EPAM holding decreased by -18928USD 2,264,973-4USD -18,928 USD 199.98 USD 201.58
2024-10-18 (Friday)11,330USD 2,283,901USD 2,283,901
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00BFNM3G45

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY12 159.210* 205.24
2025-05-02BUY444162.120159.800 160.032USD 71,054 206.48
2025-04-30BUY140158.050153.560 154.009USD 21,561 207.37
2025-04-29BUY33160.850158.418 158.661USD 5,236 207.80
2025-04-28BUY28161.860157.328 157.781USD 4,418 208.26
2025-04-25BUY72159.735155.220 155.672USD 11,208 208.72
2025-04-24SELL-84158.435153.000 153.543USD -12,898 209.19 Profit of 4,675 on sale
2025-04-23BUY76159.150152.080 152.787USD 11,612 209.73
2025-04-22BUY32148.410145.060 145.395USD 4,653 210.33
2025-04-17BUY44148.285145.580 145.851USD 6,417 212.22
2025-04-17BUY44148.285145.580 145.851USD 6,417 212.22
2025-04-15BUY40155.120150.540 150.998USD 6,040 213.49
2025-04-11BUY64147.830142.585 143.110USD 9,159 214.80
2025-04-09BUY24160.030139.125 141.216USD 3,389 216.11
2025-04-08BUY144152.320140.510 141.691USD 20,404 216.89
2025-04-07BUY45149.640138.145 139.295USD 6,268 217.66
2025-04-04SELL-64151.100144.000 144.710USD -9,261 218.45 Profit of 4,720 on sale
2025-04-02BUY544 169.060* 219.00
2025-04-01BUY4 167.530* 219.57
2025-03-31BUY28 168.840* 220.14
2025-03-28BUY16 168.930* 220.72
2025-03-27BUY6 174.230* 221.26
2025-03-26BUY4 176.920* 221.77
2025-03-25BUY42 178.990* 222.27
2025-03-24BUY39 178.310* 222.80
2025-03-21SELL-16 175.300* 223.37 Profit of 3,574 on sale
2025-03-20BUY64 172.280* 223.99
2025-03-19BUY9 180.870* 224.53
2025-03-18BUY124 183.020* 225.04
2025-03-17BUY28 186.220* 225.54
2025-03-14BUY208 182.730* 226.08
2025-03-13BUY40 180.160* 226.68
2025-03-12SELL-200 189.210* 227.17 Profit of 45,435 on sale
2025-03-11SELL-148 191.360* 227.65 Profit of 33,692 on sale
2025-03-10BUY44 190.410* 228.15
2025-03-07BUY8 198.800* 228.56
2025-03-05BUY60 200.150* 228.95
2025-03-04BUY68 198.010* 229.39
2025-03-03BUY128207.821202.880 203.374USD 26,032 229.83
2025-02-28BUY104212.660203.280 204.218USD 21,239 230.17
2025-02-27SELL-20215.910207.700 208.521USD -4,170 230.49 Profit of 439 on sale
2025-02-25BUY148213.530206.340 207.059USD 30,645 231.06
2025-02-21BUY16223.450208.350 209.860USD 3,358 231.77
2025-02-18SELL-36269.000258.500 259.550USD -9,344 230.97 Loss of -1,029 on sale
2025-02-14SELL-244268.010263.520 263.969USD -64,408 229.78 Loss of -8,342 on sale
2025-02-13BUY4268.750263.700 264.205USD 1,057 229.13
2025-02-12BUY38266.540256.486 257.492USD 9,785 228.50
2025-02-07SELL-9267.677259.250 260.093USD -2,341 226.67 Loss of -301 on sale
2025-02-06BUY76265.390256.960 257.803USD 19,593 225.96
2025-02-05BUY20258.610252.515 253.124USD 5,062 225.36
2025-02-04BUY24258.810253.160 253.725USD 6,089 224.78
2025-02-03BUY24257.120247.460 248.426USD 5,962 224.14
2025-01-31BUY44254.440250.500 250.894USD 11,039 223.53
2025-01-29SELL-4255.000249.015 249.613USD -998 222.35 Loss of -109 on sale
2025-01-28SELL-36256.150248.251 249.040USD -8,965 221.64 Loss of -986 on sale
2025-01-27SELL-64257.135250.545 251.204USD -16,077 220.96 Loss of -1,935 on sale
2025-01-24BUY48252.730244.660 245.467USD 11,782 220.25
2025-01-23BUY8245.650235.750 236.740USD 1,894 219.67
2024-12-10BUY200249.975245.370 245.830USD 49,166 218.94
2024-12-09BUY24251.600242.190 243.131USD 5,835 218.25
2024-12-06SELL-60252.400243.570 244.453USD -14,667 217.57 Loss of -1,613 on sale
2024-12-05SELL-4244.230239.000 239.523USD -958 216.99 Loss of -90 on sale
2024-12-03BUY20245.010239.690 240.222USD 4,804 215.68
2024-11-27SELL-24248.450242.800 243.365USD -5,841 212.15 Loss of -749 on sale
2024-11-26BUY84248.850242.840 243.441USD 20,449 211.01
2024-11-25BUY11250.670246.730 247.124USD 2,718 209.77
2024-11-22SELL-6247.120242.940 243.358USD -1,460 208.59 Loss of -209 on sale
2024-11-21SELL-20245.720234.950 236.027USD -4,721 207.33 Loss of -574 on sale
2024-11-20SELL-8235.260226.280 227.178USD -1,817 206.36 Loss of -167 on sale
2024-11-19BUY4230.450226.560 226.949USD 908 205.57
2024-11-18BUY36235.530230.820 231.291USD 8,326 204.50
2024-11-11BUY12246.960237.640 238.572USD 2,863 199.34
2024-11-11BUY12246.960237.640 238.572USD 2,863 199.34
2024-11-07BUY8240.000223.020 224.718USD 1,798 192.21
2024-11-07BUY8240.000223.020 224.718USD 1,798 192.21
2024-11-06BUY96203.270198.190 198.698USD 19,075 191.63
2024-11-05BUY20192.220188.050 188.467USD 3,769 191.56
2024-11-05BUY20192.220188.050 188.467USD 3,769 191.56
2024-11-04BUY6191.310187.640 188.007USD 1,128 191.88
2024-11-04BUY6191.310187.640 188.007USD 1,128 191.88
2024-11-01BUY9191.350187.670 188.038USD 1,692 192.08
2024-10-30SELL-24195.070188.970 189.580USD -4,550 193.51 Profit of 94 on sale
2024-10-30SELL-24195.070188.970 189.580USD -4,550 193.51 Profit of 94 on sale
2024-10-29SELL-72195.760191.120 191.584USD -13,794 193.46 Profit of 135 on sale
2024-10-28SELL-28195.010190.870 191.284USD -5,356 194.19 Profit of 81 on sale
2024-10-28SELL-28195.010190.870 191.284USD -5,356 194.19 Profit of 81 on sale
2024-10-21SELL-4202.120199.570 199.825USD -799 0.00 Loss of -799 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09185,2420363,87150.9%
2025-05-08415,4260797,39452.1%
2025-05-07285,1915635,52444.9%
2025-05-06110,4951271,44640.7%
2025-05-0591,3440310,84429.4%
2025-05-02130,77810314,39341.6%
2025-05-01162,87419291,05656.0%
2025-04-3086,39912381,91822.6%
2025-04-2987,1110233,08237.4%
2025-04-28112,2791170,01766.0%
2025-04-2585,22132163,89052.0%
2025-04-2483,4770142,80958.5%
2025-04-23112,6545205,93454.7%
2025-04-22128,0490205,26462.4%
2025-04-21113,1450181,55062.3%
2025-04-17120,8550160,37775.4%
2025-04-16148,45315267,77755.4%
2025-04-15127,4960244,30652.2%
2025-04-14119,15214216,40855.1%
2025-04-11102,0783,341174,79958.4%
2025-04-10141,1313,987267,02352.9%
2025-04-09374,5261,130612,92561.1%
2025-04-08241,480856384,68062.8%
2025-04-07203,417857449,49845.3%
2025-04-04298,1291550,73254.1%
2025-04-03181,9241321,22756.6%
2025-04-02129,3843264,30049.0%
2025-04-01124,334244342,06936.3%
2025-03-31122,5160222,41155.1%
2025-03-28135,8390258,01752.6%
2025-03-2776,1950207,77636.7%
2025-03-26108,2880163,85566.1%
2025-03-25114,3460187,94760.8%
2025-03-24116,7900174,12267.1%
2025-03-21194,5810347,61856.0%
2025-03-20319,723324633,37650.5%
2025-03-19162,1040397,84540.7%
2025-03-1893,4389179,57452.0%
2025-03-17125,26172244,25251.3%
2025-03-14147,4695339,46443.4%
2025-03-13158,4764,785297,51353.3%
2025-03-12104,28788176,93458.9%
2025-03-11168,23854274,52061.3%
2025-03-10178,5461,464291,12861.3%
2025-03-07122,059500191,68663.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.