Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Shares Sold by Atria Investments Inc
Atria Investments Inc lessened its stake in Equity Residential (NYSE:EQR – Free Report) by 36.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,754 shares of the real estate investment trust’s stock after selling 10,302 shares during the period. Atria […] - 2025-03-12 08:16:48
Equity Residential (NYSE:EQR) Given New $78.00 Price Target at Truist Financial
Equity Residential (NYSE:EQR – Get Free Report) had its target price upped by analysts at Truist Financial from $76.00 to $78.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the real estate investment trust’s stock. Truist Financial’s target price indicates a potential upside of 11.63% from the stock’s […] - 2025-03-12 06:08:57
Keybank National Association OH Purchases 139 Shares of Equity Residential (NYSE:EQR)
Keybank National Association OH grew its position in Equity Residential (NYSE:EQR – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,001 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the quarter. Keybank […] - 2025-03-10 08:55:06
Mutual of America Capital Management LLC Cuts Holdings in Equity Residential (NYSE:EQR)
Mutual of America Capital Management LLC reduced its position in Equity Residential (NYSE:EQR – Free Report) by 2.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,899 shares of the real estate investment trust’s stock after selling 1,113 shares during the period. Mutual of America Capital Management LLC’s holdings in Equity Residential […] - 2025-03-07 09:50:50
Equity Residential (NYSE:EQR) Receives $78.46 Consensus PT from Analysts
Equity Residential (NYSE:EQR – Get Free Report) has been given an average rating of “Hold” by the nineteen brokerages that are covering the stock, MarketBeat reports. Ten research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 1 year price objective among analysts […] - 2025-03-04 07:05:09
Y Intercept Hong Kong Ltd Sells 26,955 Shares of Equity Residential (NYSE:EQR)
Y Intercept Hong Kong Ltd reduced its position in shares of Equity Residential (NYSE:EQR – Free Report) by 81.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 6,263 shares of the real estate investment trust’s stock after selling 26,955 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equity Residential […] - 2025-03-03 08:28:49
Sanctuary Advisors LLC Purchases 7,369 Shares of Equity Residential (NYSE:EQR)
Sanctuary Advisors LLC boosted its position in shares of Equity Residential (NYSE:EQR – Free Report) by 35.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 28,121 shares of the real estate investment trust’s stock after acquiring an additional 7,369 shares during […] - 2025-02-24 08:52:57
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 18:43:33
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 12:48:10
What Are Wall Street Analysts' Target Price for Equity Residential Stock?
Equity Residential slightly underperformed the broader market over the past year, yet analysts remain bullish on the stock’s prospects. - 2025-02-17 10:39:33
abrdn plc Purchases 28,486 Shares of Equity Residential (NYSE:EQR)
abrdn plc increased its position in Equity Residential (NYSE:EQR – Free Report) by 12.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 263,083 shares of the real estate investment trust’s stock after purchasing an additional 28,486 shares during the quarter. abrdn […] - 2025-02-07 09:29:02
Greenleaf Trust Acquires 256 Shares of Equity Residential (NYSE:EQR)
Greenleaf Trust increased its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The firm owned 3,696 shares of the real estate investment trust’s stock after purchasing an additional 256 shares during the period. Greenleaf Trust’s holdings in Equity Residential were worth $265,000 as of its most recent […] - 2025-02-06 08:46:49
Tokio Marine Asset Management Co. Ltd. Has $672,000 Stock Holdings in Equity Residential (NYSE:EQR)
Tokio Marine Asset Management Co. Ltd. decreased its stake in Equity Residential (NYSE:EQR – Free Report) by 4.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,368 shares of the real estate investment trust’s stock after selling 439 shares during the […] - 2025-02-05 09:07:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-03-11 (Tuesday)84,061EQR holding decreased by -814USD 5,865,777EQR holding decreased by -150163USD 5,865,777-814USD -150,163 USD 69.78 USD 70.88
2025-03-10 (Monday)84,875EQR holding increased by 242USD 6,015,940EQR holding decreased by -75097USD 6,015,940242USD -75,097 USD 70.88 USD 71.97
2025-03-07 (Friday)84,633EQR holding increased by 44USD 6,091,037EQR holding decreased by -140635USD 6,091,03744USD -140,635 USD 71.97 USD 73.67
2025-03-05 (Wednesday)84,589EQR holding increased by 330USD 6,231,672EQR holding increased by 43691USD 6,231,672330USD 43,691 USD 73.67 USD 73.44
2025-03-04 (Tuesday)84,259EQR holding increased by 374USD 6,187,981EQR holding decreased by -105072USD 6,187,981374USD -105,072 USD 73.44 USD 75.02
2025-03-03 (Monday)83,885EQR holding increased by 704USD 6,293,053EQR holding increased by 123518USD 6,293,053704USD 123,518 USD 75.02 USD 74.17
2025-02-28 (Friday)83,181EQR holding increased by 572USD 6,169,535EQR holding increased by 82904USD 6,169,535572USD 82,904 USD 74.17 USD 73.68
2025-02-27 (Thursday)82,609EQR holding decreased by -110USD 6,086,631EQR holding increased by 63033USD 6,086,631-110USD 63,033 USD 73.68 USD 72.82
2025-02-26 (Wednesday)82,719USD 6,023,598EQR holding decreased by -13235USD 6,023,5980USD -13,235 USD 72.82 USD 72.98
2025-02-25 (Tuesday)82,719EQR holding increased by 814USD 6,036,833EQR holding increased by 122473USD 6,036,833814USD 122,473 USD 72.98 USD 72.21
2025-02-24 (Monday)81,905USD 5,914,360EQR holding increased by 53238USD 5,914,3600USD 53,238 USD 72.21 USD 71.56
2025-02-21 (Friday)81,905EQR holding increased by 88USD 5,861,122EQR holding decreased by -1884USD 5,861,12288USD -1,884 USD 71.56 USD 71.66
2025-02-20 (Thursday)81,817USD 5,863,006EQR holding increased by 44181USD 5,863,0060USD 44,181 USD 71.66 USD 71.12
2025-02-19 (Wednesday)81,817USD 5,818,825EQR holding decreased by -11454USD 5,818,8250USD -11,454 USD 71.12 USD 71.26
2025-02-18 (Tuesday)81,817EQR holding decreased by -198USD 5,830,279EQR holding decreased by -11649USD 5,830,279-198USD -11,649 USD 71.26 USD 71.23
2025-02-17 (Monday)82,015USD 5,841,928USD 5,841,9280USD 0 USD 71.23 USD 71.23
2025-02-14 (Friday)82,015EQR holding decreased by -1342USD 5,841,928EQR holding decreased by -119765USD 5,841,928-1,342USD -119,765 USD 71.23 USD 71.52
2025-02-13 (Thursday)83,357EQR holding increased by 22USD 5,961,693EQR holding increased by 47408USD 5,961,69322USD 47,408 USD 71.52 USD 70.97
2025-02-12 (Wednesday)83,335EQR holding increased by 216USD 5,914,285EQR holding decreased by -23736USD 5,914,285216USD -23,736 USD 70.97 USD 71.44
2025-02-11 (Tuesday)83,119USD 5,938,021EQR holding increased by 44053USD 5,938,0210USD 44,053 USD 71.44 USD 70.91
2025-02-10 (Monday)83,119USD 5,893,968EQR holding decreased by -34910USD 5,893,9680USD -34,910 USD 70.91 USD 71.33
2025-02-07 (Friday)83,119EQR holding decreased by -32USD 5,928,878EQR holding decreased by -67972USD 5,928,878-32USD -67,972 USD 71.33 USD 72.12
2025-02-06 (Thursday)83,151EQR holding increased by 418USD 5,996,850EQR holding increased by 45865USD 5,996,850418USD 45,865 USD 72.12 USD 71.93
2025-02-05 (Wednesday)82,733EQR holding increased by 110USD 5,950,985EQR holding increased by 116149USD 5,950,985110USD 116,149 USD 71.93 USD 70.62
2025-02-04 (Tuesday)82,623EQR holding increased by 132USD 5,834,836EQR holding increased by 33244USD 5,834,836132USD 33,244 USD 70.62 USD 70.33
2025-02-03 (Monday)82,491EQR holding increased by 132USD 5,801,592EQR holding decreased by -15424USD 5,801,592132USD -15,424 USD 70.33 USD 70.63
2025-01-31 (Friday)82,359EQR holding increased by 242USD 5,817,016EQR holding increased by 90176USD 5,817,016242USD 90,176 USD 70.63 USD 69.74
2025-01-30 (Thursday)82,117USD 5,726,840EQR holding increased by 103468USD 5,726,8400USD 103,468 USD 69.74 USD 68.48
2025-01-29 (Wednesday)82,117EQR holding decreased by -22USD 5,623,372EQR holding decreased by -65575USD 5,623,372-22USD -65,575 USD 68.48 USD 69.26
2025-01-28 (Tuesday)82,139EQR holding decreased by -198USD 5,688,947EQR holding decreased by -86170USD 5,688,947-198USD -86,170 USD 69.26 USD 70.14
2025-01-27 (Monday)82,337EQR holding decreased by -352USD 5,775,117EQR holding increased by 131593USD 5,775,117-352USD 131,593 USD 70.14 USD 68.25
2025-01-24 (Friday)82,689EQR holding increased by 264USD 5,643,524EQR holding increased by 22963USD 5,643,524264USD 22,963 USD 68.25 USD 68.19
2025-01-23 (Thursday)82,425EQR holding increased by 44USD 5,620,561EQR holding decreased by -12652USD 5,620,56144USD -12,652 USD 68.19 USD 68.38
2025-01-22 (Wednesday)82,381USD 5,633,213USD 5,633,213
2025-01-21 (Tuesday)82,021USD 5,752,133USD 5,752,133
2025-01-20 (Monday)81,757USD 5,704,186USD 5,704,186
2025-01-17 (Friday)81,757USD 5,704,186USD 5,704,186
2025-01-16 (Thursday)81,757USD 5,743,429USD 5,743,429
2025-01-15 (Wednesday)81,355USD 5,650,918USD 5,650,918
2025-01-14 (Tuesday)81,355USD 5,688,342USD 5,688,342
2025-01-13 (Monday)81,179USD 5,618,399USD 5,618,399
2025-01-10 (Friday)81,179USD 5,437,369USD 5,437,369
2025-01-09 (Thursday)80,651USD 5,445,556USD 5,445,556
2025-01-09 (Thursday)80,651USD 5,445,556USD 5,445,556
2025-01-09 (Thursday)80,651USD 5,445,556USD 5,445,556
2025-01-08 (Wednesday)80,651USD 5,445,556USD 5,445,556
2025-01-08 (Wednesday)80,651USD 5,445,556USD 5,445,556
2025-01-08 (Wednesday)80,651USD 5,445,556USD 5,445,556
2025-01-02 (Thursday)69,013USD 4,835,741USD 4,835,741
2024-12-30 (Monday)69,013USD 4,910,965USD 4,910,965
2024-12-10 (Tuesday)67,423EQR holding increased by 1100USD 4,915,137EQR holding increased by 29785USD 4,915,1371,100USD 29,785 USD 72.9 USD 73.66
2024-12-09 (Monday)66,323EQR holding increased by 132USD 4,885,352EQR holding increased by 3766USD 4,885,352132USD 3,766 USD 73.66 USD 73.75
2024-12-06 (Friday)66,191EQR holding decreased by -330USD 4,881,586EQR holding increased by 275USD 4,881,586-330USD 275 USD 73.75 USD 73.38
2024-12-05 (Thursday)66,521EQR holding decreased by -22USD 4,881,311EQR holding decreased by -28897USD 4,881,311-22USD -28,897 USD 73.38 USD 73.79
2024-12-04 (Wednesday)66,543USD 4,910,208EQR holding decreased by -15970USD 4,910,2080USD -15,970 USD 73.79 USD 74.03
2024-12-03 (Tuesday)66,543EQR holding increased by 105USD 4,926,178EQR holding decreased by -72617USD 4,926,178105USD -72,617 USD 74.03 USD 75.24
2024-12-02 (Monday)66,438USD 4,998,795EQR holding decreased by -94342USD 4,998,7950USD -94,342 USD 75.24 USD 76.66
2024-11-29 (Friday)66,438USD 5,093,137EQR holding decreased by -54479USD 5,093,1370USD -54,479 USD 76.66 USD 77.48
2024-11-28 (Thursday)66,438USD 5,147,616USD 5,147,6160USD 0 USD 77.48 USD 77.48
2024-11-27 (Wednesday)66,438EQR holding decreased by -126USD 5,147,616EQR holding increased by 15532USD 5,147,616-126USD 15,532 USD 77.48 USD 77.1
2024-11-26 (Tuesday)66,564EQR holding increased by 441USD 5,132,084EQR holding increased by 79626USD 5,132,084441USD 79,626 USD 77.1 USD 76.41
2024-11-26 (Tuesday)66,564EQR holding increased by 441USD 5,132,084EQR holding increased by 79626USD 5,132,084441USD 79,626 USD 77.1 USD 76.41
2024-11-25 (Monday)66,123EQR holding increased by 57USD 5,052,458EQR holding increased by 45316USD 5,052,45857USD 45,316 USD 76.41 USD 75.79
2024-11-22 (Friday)66,066EQR holding decreased by -40USD 5,007,142EQR holding increased by 45887USD 5,007,142-40USD 45,887 USD 75.79 USD 75.05
2024-11-21 (Thursday)66,106EQR holding decreased by -110USD 4,961,255EQR holding increased by 66568USD 4,961,255-110USD 66,568 USD 75.05 USD 73.92
2024-11-20 (Wednesday)66,216EQR holding decreased by -44USD 4,894,687EQR holding decreased by -41683USD 4,894,687-44USD -41,683 USD 73.92 USD 74.5
2024-11-19 (Tuesday)66,260EQR holding increased by 22USD 4,936,370EQR holding increased by 6938USD 4,936,37022USD 6,938 USD 74.5 USD 74.42
2024-11-18 (Monday)66,238EQR holding increased by 196USD 4,929,432EQR holding increased by 105064USD 4,929,432196USD 105,064 USD 74.42 USD 73.05
2024-11-12 (Tuesday)66,042USD 4,824,368EQR holding decreased by -29719USD 4,824,3680USD -29,719 USD 73.05 USD 73.5
2024-11-11 (Monday)66,042EQR holding increased by 66USD 4,854,087EQR holding increased by 2872USD 4,854,08766USD 2,872 USD 73.5 USD 73.53
2024-11-11 (Monday)66,042EQR holding increased by 66USD 4,854,087EQR holding increased by 2872USD 4,854,08766USD 2,872 USD 73.5 USD 73.53
2024-11-08 (Friday)65,976USD 4,851,215EQR holding increased by 114798USD 4,851,2150USD 114,798 USD 73.53 USD 71.79
2024-11-08 (Friday)65,976USD 4,851,215EQR holding increased by 114798USD 4,851,2150USD 114,798 USD 73.53 USD 71.79
2024-11-07 (Thursday)65,976EQR holding increased by 58USD 4,736,417EQR holding increased by 31190USD 4,736,41758USD 31,190 USD 71.79 USD 71.38
2024-11-07 (Thursday)65,976EQR holding increased by 58USD 4,736,417EQR holding increased by 31190USD 4,736,41758USD 31,190 USD 71.79 USD 71.38
2024-11-06 (Wednesday)65,918EQR holding increased by 528USD 4,705,227EQR holding decreased by -4815USD 4,705,227528USD -4,815 USD 71.38 USD 72.03
2024-11-06 (Wednesday)65,918EQR holding increased by 528USD 4,705,227EQR holding decreased by -4815USD 4,705,227528USD -4,815 USD 71.38 USD 72.03
2024-11-05 (Tuesday)65,390EQR holding increased by 110USD 4,710,042EQR holding increased by 126080USD 4,710,042110USD 126,080 USD 72.03 USD 70.22
2024-11-05 (Tuesday)65,390EQR holding increased by 110USD 4,710,042EQR holding increased by 126080USD 4,710,042110USD 126,080 USD 72.03 USD 70.22
2024-11-04 (Monday)65,280EQR holding increased by 40USD 4,583,962EQR holding increased by 74573USD 4,583,96240USD 74,573 USD 70.22 USD 69.12
2024-11-04 (Monday)65,280EQR holding increased by 40USD 4,583,962EQR holding increased by 74573USD 4,583,96240USD 74,573 USD 70.22 USD 69.12
2024-11-01 (Friday)65,240EQR holding increased by 60USD 4,509,389EQR holding decreased by -77328USD 4,509,38960USD -77,328 USD 69.12 USD 70.37
2024-11-01 (Friday)65,240EQR holding increased by 60USD 4,509,389EQR holding decreased by -77328USD 4,509,38960USD -77,328 USD 69.12 USD 70.37
2024-10-31 (Thursday)65,180USD 4,586,717EQR holding decreased by -233344USD 4,586,7170USD -233,344 USD 70.37 USD 73.95
2024-10-31 (Thursday)65,180USD 4,586,717EQR holding decreased by -233344USD 4,586,7170USD -233,344 USD 70.37 USD 73.95
2024-10-30 (Wednesday)65,180EQR holding decreased by -132USD 4,820,061EQR holding decreased by -28702USD 4,820,061-132USD -28,702 USD 73.95 USD 74.24
2024-10-30 (Wednesday)65,180EQR holding decreased by -132USD 4,820,061EQR holding decreased by -28702USD 4,820,061-132USD -28,702 USD 73.95 USD 74.24
2024-10-29 (Tuesday)65,312EQR holding decreased by -396USD 4,848,763EQR holding decreased by -79994USD 4,848,763-396USD -79,994 USD 74.24 USD 75.01
2024-10-29 (Tuesday)65,312EQR holding decreased by -396USD 4,848,763EQR holding decreased by -79994USD 4,848,763-396USD -79,994 USD 74.24 USD 75.01
2024-10-28 (Monday)65,708EQR holding decreased by -154USD 4,928,757EQR holding increased by 10841USD 4,928,757-154USD 10,841 USD 75.01 USD 74.67
2024-10-28 (Monday)65,708EQR holding decreased by -154USD 4,928,757EQR holding increased by 10841USD 4,928,757-154USD 10,841 USD 75.01 USD 74.67
2024-10-25 (Friday)65,862USD 4,917,916EQR holding decreased by -91548USD 4,917,9160USD -91,548 USD 74.67 USD 76.06
2024-10-25 (Friday)65,862USD 4,917,916EQR holding decreased by -91548USD 4,917,9160USD -91,548 USD 74.67 USD 76.06
2024-10-24 (Thursday)65,862USD 5,009,464EQR holding increased by 13173USD 5,009,4640USD 13,173 USD 76.06 USD 75.86
2024-10-24 (Thursday)65,862USD 5,009,464EQR holding increased by 13173USD 5,009,4640USD 13,173 USD 76.06 USD 75.86
2024-10-23 (Wednesday)65,862USD 4,996,291EQR holding increased by 112624USD 4,996,2910USD 112,624 USD 75.86 USD 74.15
2024-10-23 (Wednesday)65,862USD 4,996,291EQR holding increased by 112624USD 4,996,2910USD 112,624 USD 75.86 USD 74.15
2024-10-22 (Tuesday)65,862USD 4,883,667EQR holding decreased by -659USD 4,883,6670USD -659 USD 74.15 USD 74.16
2024-10-22 (Tuesday)65,862USD 4,883,667EQR holding decreased by -659USD 4,883,6670USD -659 USD 74.15 USD 74.16
2024-10-21 (Monday)65,862EQR holding decreased by -22USD 4,884,326EQR holding decreased by -98481USD 4,884,326-22USD -98,481 USD 74.16 USD 75.63
2024-10-21 (Monday)65,862EQR holding decreased by -22USD 4,884,326EQR holding decreased by -98481USD 4,884,326-22USD -98,481 USD 74.16 USD 75.63
2024-10-18 (Friday)65,884USD 4,982,807USD 4,982,807
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00BFNM3G45

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-814 69.780* 72.90 Profit of 59,339 on sale
2025-03-10BUY242 70.880* 72.92
2025-03-07BUY44 71.970* 72.93
2025-03-05BUY330 73.670* 72.93
2025-03-04BUY374 73.440* 72.92
2025-03-03BUY704 75.020* 72.89
2025-02-28BUY572 74.170* 72.88
2025-02-27SELL-110 73.680* 72.86 Profit of 8,015 on sale
2025-02-25BUY814 72.980* 72.86
2025-02-21BUY88 71.560* 72.89
2025-02-18SELL-198 71.260* 72.96 Profit of 14,446 on sale
2025-02-14SELL-1,342 71.230* 73.01 Profit of 97,979 on sale
2025-02-13BUY22 71.520* 73.03
2025-02-12BUY216 70.970* 73.06
2025-02-07SELL-32 71.330* 73.15 Profit of 2,341 on sale
2025-02-06BUY418 72.120* 73.17
2025-02-05BUY110 71.930* 73.19
2025-02-04BUY132 70.620* 73.23
2025-02-03BUY132 70.330* 73.28
2025-01-31BUY242 70.630* 73.33
2025-01-29SELL-22 68.480* 73.48 Profit of 1,617 on sale
2025-01-28SELL-198 69.260* 73.56 Profit of 14,565 on sale
2025-01-27SELL-352 70.140* 73.63 Profit of 25,917 on sale
2025-01-24BUY264 68.250* 73.73
2025-01-23BUY44 68.190* 73.84
2024-12-10BUY1,100 72.900* 73.86
2024-12-09BUY132 73.660* 73.86
2024-12-06SELL-330 73.750* 73.86 Profit of 24,375 on sale
2024-12-05SELL-22 73.380* 73.87 Profit of 1,625 on sale
2024-12-03BUY105 74.030* 73.87
2024-11-27SELL-126 77.480* 73.60 Profit of 9,273 on sale
2024-11-26BUY441 77.100* 73.42
2024-11-26BUY441 77.100* 73.42
2024-11-25BUY57 76.410* 73.34
2024-11-22SELL-40 75.790* 73.27 Profit of 2,931 on sale
2024-11-21SELL-110 75.050* 73.22 Profit of 8,054 on sale
2024-11-20SELL-44 73.920* 73.20 Profit of 3,221 on sale
2024-11-19BUY22 74.500* 73.16
2024-11-18BUY196 74.420* 73.13
2024-11-11BUY66 73.500* 73.10
2024-11-11BUY66 73.500* 73.10
2024-11-07BUY58 71.790* 73.17
2024-11-07BUY58 71.790* 73.17
2024-11-06BUY528 71.380* 73.32
2024-11-06BUY528 71.380* 73.32
2024-11-05BUY110 72.030* 73.44
2024-11-05BUY110 72.030* 73.44
2024-11-04BUY40 70.220* 73.76
2024-11-04BUY40 70.220* 73.76
2024-11-01BUY60 69.120* 74.27
2024-11-01BUY60 69.120* 74.27
2024-10-30SELL-132 73.950* 74.88 Profit of 9,884 on sale
2024-10-30SELL-132 73.950* 74.88 Profit of 9,884 on sale
2024-10-29SELL-396 74.240* 74.99 Profit of 29,694 on sale
2024-10-29SELL-396 74.240* 74.99 Profit of 29,694 on sale
2024-10-28SELL-154 75.010* 74.98 Profit of 11,547 on sale
2024-10-28SELL-154 75.010* 74.98 Profit of 11,547 on sale
2024-10-21SELL-22 74.160* 0.00
2024-10-21SELL-22 74.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12103,9470352,74629.5%
2025-03-11179,7980491,55036.6%
2025-03-10149,5260388,00538.5%
2025-03-07155,492217477,94332.5%
2025-03-06199,585341496,00840.2%
2025-03-05229,91730427,54753.8%
2025-03-04242,674163470,98351.5%
2025-03-03253,6260432,38158.7%
2025-02-28328,75112,280647,36650.8%
2025-02-27261,8210519,95650.4%
2025-02-26290,9751515,65756.4%
2025-02-25177,0280398,06544.5%
2025-02-24185,2730391,86347.3%
2025-02-21113,5830274,92141.3%
2025-02-20176,77769425,29641.6%
2025-02-19161,37412,398312,42551.7%
2025-02-18203,0430493,61341.1%
2025-02-14284,40812468,06260.8%
2025-02-13115,85361200,26257.9%
2025-02-12133,54045237,91456.1%
2025-02-11117,5940229,09551.3%
2025-02-10172,1533295,19658.3%
2025-02-07218,933163440,71549.7%
2025-02-06372,858214816,80345.6%
2025-02-05256,656101543,32747.2%
2025-02-04443,3904,0341,031,00543.0%
2025-02-03253,30278517,64048.9%
2025-01-31399,338586905,75144.1%
2025-01-30156,217626409,95238.1%
2025-01-29153,3410649,79923.6%
2025-01-28224,34841498,85545.0%
2025-01-27192,92317490,23139.4%
2025-01-24245,5521,149470,48852.2%
2025-01-23265,104616428,41161.9%
2025-01-22220,03030610,56736.0%
2025-01-21158,192207374,58642.2%
2025-01-17178,8480321,13955.7%
2025-01-16238,8574445,20553.7%
2025-01-15293,0252,700572,27051.2%
2025-01-14206,245301379,40954.4%
2025-01-13521,834130733,98771.1%
2025-01-10300,801121561,67253.6%
2025-01-08231,77244608,19338.1%
2025-01-07239,173321801,71329.8%
2025-01-06317,366150622,06451.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.