ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for F

Stock NameFord Motor Company
TickerF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3453708600
LEI20S05OYHG0MQM4VUIC57

Show aggregate F holdings

News associated with F

Ford Motor Company (F) Stock Slides as Market Rises: Facts to Know Before You Trade
In the latest trading session, Ford Motor Company (F) closed at $11.62, marking a -1.02% move from the previous day. - 2025-09-19 18:45:04
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-19 15:04:25
Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
What Prompted Tesla to Redesign Its Model Y Door Handle?
TSLA is redesigning its door handle system after NHTSA probes and complaints over failures in Model Y vehicles. - 2025-09-19 11:35:00
Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-17 15:04:43
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
Ford To Relocate From Iconic Glass House To New Dearborn HQ
(RTTNews) - Auto giant Ford Motor Co. (F) on Monday announced that it is opening a new world headquarters at its Dearborn campus. - 2025-09-15 14:25:38
Here's Where the Upside Is for Ford Motor Company Investors
Key PointsFord has been working for years to offset a cost disadvantage to its rivals. - 2025-09-15 11:00:00
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-15 10:09:40
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Is Ford Stock a Millionaire Maker?
Key PointsDue to the mature nature of the industry, Ford isn’t going to register strong revenue and volume growth over the long term. - 2025-09-15 06:27:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
Why I Can't Stop Thinking About Ford's Next $5 Billion Investment
Key PointsFord's investment is entirely necessary, as auto companies must have an electric vehicle lineup to remain relevant. - 2025-09-13 14:31:00
2 High-Yield Dividend Stocks to Scoop Up Before It's Too Late
Key PointsDividends can offset market downturns and are more stable businesses. - 2025-09-13 04:25:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Validea Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-12 13:10:01
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
F Factor-Based Stock Analysis
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stron - 2025-09-10 13:14:11
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Enphase Energy Introduces New IQ Bidirectional EV Charger Model
ENPH launches its IQ Bidirectional EV Charger, blending home backup, grid support and vehicle charging into one smart solution. - 2025-09-10 11:56:00
Is Ford Losing the Reliability Race After Over 100 Recalls This Year?
Ford recalls over 1.45M vehicles, adding to more than 100 instances of recalls this year and fueling rising costs and quality concerns. - 2025-09-10 09:19:00
Ford Motor Company (F) Stock Falls Amid Market Uptick: What Investors Need to Know
Ford Motor Company (F) concluded the recent trading session at $11.51, signifying a -1.58% move from its prior day's close. - 2025-09-09 18:45:03
Ford Motor Company (F) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Ford Motor (F). This makes it worthwhile to examine what the stock has in store. - 2025-09-09 10:00:03

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) F holdings

DateNumber of F Shares HeldBase Market Value of F SharesLocal Market Value of F SharesChange in F Shares HeldChange in F Base ValueCurrent Price per F Share HeldPrevious Price per F Share Held
2025-12-03 (Wednesday)1,287,094F holding increased by 1512USD 16,848,060F holding increased by 186917USD 16,848,0601,512USD 186,917 USD 13.09 USD 12.96
2025-12-02 (Tuesday)1,285,582F holding increased by 22079USD 16,661,143F holding decreased by -118177USD 16,661,14322,079USD -118,177 USD 12.96 USD 13.28
2025-11-28 (Friday)1,263,503F holding increased by 2470USD 16,779,320F holding increased by 146295USD 16,779,3202,470USD 146,295 USD 13.28 USD 13.19
2025-11-27 (Thursday)1,261,033USD 16,633,025USD 16,633,0250USD 0 USD 13.19 USD 13.19
2025-11-26 (Wednesday)1,261,033F holding decreased by -753USD 16,633,025F holding increased by 15303USD 16,633,025-753USD 15,303 USD 13.19 USD 13.17
2025-11-25 (Tuesday)1,261,786F holding increased by 4267USD 16,617,722F holding increased by 320276USD 16,617,7224,267USD 320,276 USD 13.17 USD 12.96
2025-11-24 (Monday)1,257,519F holding increased by 9317USD 16,297,446F holding increased by 807259USD 16,297,4469,317USD 807,259 USD 12.96 USD 12.41
2025-11-20 (Thursday)1,248,202F holding increased by 256USD 15,490,187F holding decreased by -608316USD 15,490,187256USD -608,316 USD 12.41 USD 12.9
2025-11-19 (Wednesday)1,247,946F holding increased by 1506USD 16,098,503F holding decreased by -130146USD 16,098,5031,506USD -130,146 USD 12.9 USD 13.02
2025-11-18 (Tuesday)1,246,440F holding increased by 4608USD 16,228,649F holding increased by 233853USD 16,228,6494,608USD 233,853 USD 13.02 USD 12.88
2025-11-17 (Monday)1,241,832F holding increased by 2016USD 15,994,796F holding decreased by -358377USD 15,994,7962,016USD -358,377 USD 12.88 USD 13.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of F by Blackrock for IE00BFNM3G45

Show aggregate share trades of F

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY1,51213.14012.960 12.978USD 19,623 10.88
2025-12-02BUY22,07913.18012.870 12.901USD 284,841 10.87
2025-11-28BUY2,47013.34013.180 13.196USD 32,594 10.86
2025-11-26SELL-75313.26013.120 13.134USD -9,890 10.84 Loss of -1,726 on sale
2025-11-26SELL-75313.26013.120 13.134USD -9,890 10.84 Loss of -1,726 on sale
2025-11-25BUY4,26713.26012.975 13.004USD 55,486 10.83
2025-11-24BUY9,31712.98012.825 12.840USD 119,635 10.82
2025-11-20BUY25613.01012.380 12.443USD 3,185 10.82
2025-11-19BUY1,50613.15012.865 12.893USD 19,417 10.81
2025-11-18BUY4,60813.09012.760 12.793USD 58,950 10.80
2025-11-17BUY2,01613.17512.780 12.820USD 25,844 10.79
2025-11-14SELL-1,51213.31013.100 13.121USD -19,839 10.78 Loss of -3,544 on sale
2025-11-12BUY8,79913.50013.300 13.320USD 117,203 10.75
2025-11-10BUY4,89313.23013.000 13.023USD 63,722 10.73
2025-11-07SELL-30313.24012.950 12.979USD -3,933 10.72 Loss of -684 on sale
2025-11-06SELL-1,00813.26012.980 13.008USD -13,112 10.71 Loss of -2,317 on sale
2025-11-05BUY3,02413.30512.880 12.923USD 39,078 10.70
2025-11-04BUY4,03212.93012.750 12.768USD 51,481 10.69
2025-11-03SELL-2,01613.09512.900 12.919USD -26,046 10.68 Loss of -4,519 on sale
2025-10-30BUY12,70013.29013.060 13.083USD 166,154 10.66
2025-10-29BUY12,70013.24013.390 13.375USD 169,863 10.64
2025-10-28BUY1,27013.13013.280 13.265USD 16,847 10.63
2025-10-27BUY75913.26013.800 13.746USD 10,433 10.62
2025-10-24BUY50813.84013.970 13.957USD 7,090 10.60
2025-10-21BUY76512.56012.630 12.623USD 9,657 10.58
2025-10-20BUY2,80511.99012.080 12.071USD 33,859 10.57
2025-10-16BUY2,55011.74011.790 11.785USD 30,052 10.56
2025-10-15BUY3,01411.76011.780 11.778USD 35,499 10.55
2025-10-06BUY2,28612.70012.800 12.790USD 29,238 10.53
2025-10-03BUY1,00812.67012.670 12.670USD 12,771 10.52
2025-10-02BUY2,01612.22012.430 12.409USD 25,017 10.51
2025-10-01BUY3,01612.27012.280 12.279USD 37,033 10.50
2025-09-30BUY18,39611.96012.200 12.176USD 223,990 10.49
2025-09-29BUY4,78812.09012.120 12.117USD 58,016 10.48
2025-09-26BUY10,77912.01012.320 12.289USD 132,463 10.48
2025-09-25BUY75611.62011.650 11.647USD 8,805 10.47
2025-09-18BUY3,02411.74011.780 11.776USD 35,611 10.46
2025-09-17BUY3,78011.66011.880 11.858USD 44,823 10.46
2025-09-16BUY6,04811.61011.780 11.763USD 71,143 10.45
2025-09-15BUY2,00811.68011.760 11.752USD 23,598 10.45
2025-09-11SELL-25111.76011.790 11.787USD -2,959 10.43 Loss of -340 on sale
2025-08-15BUY50211.44011.520 11.512USD 5,779 10.42
2025-08-13BUY25511.44011.490 11.485USD 2,929 10.42
2025-07-31BUY1,27011.07011.150 11.142USD 14,150 10.41
2025-07-29BUY5,06011.08011.290 11.269USD 57,021 10.40
2025-07-28BUY98011.28011.490 11.469USD 11,240 10.40
2025-07-25BUY1,51811.47011.490 11.488USD 17,439 10.39
2025-07-24BUY73811.26011.430 11.413USD 8,423 10.38
2025-07-23BUY1,77111.38011.460 11.452USD 20,281 10.38
2025-07-22BUY1,01211.19011.290 11.280USD 11,415 10.37
2025-07-18BUY1,81611.16011.240 11.232USD 20,397 10.36
2025-07-17BUY1,51811.15011.350 11.330USD 17,199 10.36
2025-07-11BUY2,03211.78011.860 11.852USD 24,083 10.33
2025-07-10BUY2,28611.91011.970 11.964USD 27,350 10.32
2025-07-09BUY2,28611.83011.900 11.893USD 27,187 10.31
2025-07-07SELL-1,51811.59011.790 11.770USD -17,867 10.30 Loss of -2,238 on sale
2025-07-02SELL-6,30711.77011.780 11.779USD -74,290 10.27 Loss of -9,533 on sale
2025-06-27BUY81910.80010.920 10.908USD 8,934 10.26
2025-06-26BUY75910.63010.650 10.648USD 8,082 10.26
2025-06-24SELL-3,54210.73010.870 10.856USD -38,452 10.25 Loss of -2,133 on sale
2025-06-18BUY2,02410.43010.530 10.520USD 21,292 10.25
2025-06-17BUY75910.42010.630 10.609USD 8,052 10.24
2025-06-16SELL-1,03210.62010.670 10.665USD -11,006 10.24 Loss of -436 on sale
2025-06-13BUY2,23510.43010.510 10.502USD 23,472 10.24
2025-06-12SELL-1,26510.53010.590 10.584USD -13,389 10.24 Loss of -436 on sale
2025-06-11BUY2,71910.66010.770 10.759USD 29,254 10.24
2025-06-06BUY75910.26010.350 10.341USD 7,849 10.23
2025-06-05BUY3,54210.10010.250 10.235USD 36,252 10.23
2025-06-04BUY50010.24010.370 10.357USD 5,178 10.23
2025-06-03SELL-25010.19010.230 10.226USD -2,556 10.23 Profit of 2 on sale
2025-05-30SELL-30,50010.38010.460 10.452USD -318,786 10.23 Loss of -6,624 on sale
2025-05-29BUY68510.22010.280 10.274USD 7,038 10.23
2025-05-27BUY4,31010.31010.490 10.472USD 45,134 10.23
2025-05-23BUY3,51010.36010.410 10.405USD 36,522 10.23
2025-05-22BUY1,75710.44010.500 10.494USD 18,438 10.23
2025-05-19BUY1,50010.75010.790 10.786USD 16,179 10.22
2025-05-16BUY75010.80010.810 10.809USD 8,107 10.22
2025-05-15SELL-50010.75010.780 10.777USD -5,388 10.21 Loss of -282 on sale
2025-05-14BUY25010.65010.700 10.695USD 2,674 10.21
2025-05-13BUY50010.60010.630 10.627USD 5,314 10.21
2025-05-12BUY1,62010.55010.730 10.712USD 17,353 10.20
2025-05-09SELL-1,24510.43010.490 10.484USD -13,053 10.20 Loss of -351 on sale
2025-05-08BUY49810.28010.460 10.442USD 5,200 10.20
2025-05-07BUY74710.28010.510 10.487USD 7,834 10.20
2025-05-02BUY27,63910.28010.390 10.379USD 286,865 10.20
2025-04-30BUY8,71510.01010.130 10.118USD 88,178 10.20
2025-04-29BUY2,19310.15010.190 10.186USD 22,338 10.20
2025-04-28BUY1,74310.02010.180 10.164USD 17,716 10.20
2025-04-25BUY4,48210.04010.100 10.094USD 45,241 10.20
2025-04-24SELL-5,22910.06010.090 10.087USD -52,745 10.20 Profit of 616 on sale
2025-04-23BUY4,7319.78010.010 9.987USD 47,248 10.21
2025-04-22BUY1,9929.6509.720 9.713USD 19,348 10.21
2025-04-17BUY2,7399.6309.690 9.684USD 26,524 10.23
2025-04-15BUY2,4909.4509.630 9.612USD 23,934 10.25
2025-04-11BUY4,0329.3309.350 9.348USD 37,691 10.26
2025-04-09BUY1,5069.5009.540 9.536USD 14,361 10.28
2025-04-08BUY9,0368.6909.520 9.437USD 85,273 10.29
2025-04-07BUY2,9529.2409.640 9.600USD 28,339 10.31
2025-04-04SELL-4,0169.5809.730 9.715USD -39,015 10.31 Profit of 2,400 on sale
2025-04-02BUY34,13610.15010.270 10.258USD 350,167 10.31
2025-04-01BUY2509.94010.170 10.147USD 2,537 10.32
2025-03-31BUY1,75010.03010.110 10.102USD 17,678 10.32
2025-03-28BUY1,0009.7209.890 9.873USD 9,873 10.33
2025-03-27BUY4669.90010.400 10.350USD 4,823 10.33
2025-03-26BUY25010.30010.350 10.345USD 2,586 10.33
2025-03-25BUY2,75210.29010.350 10.344USD 28,467 10.33
2025-03-24BUY3,02910.25010.250 10.250USD 31,047 10.33
2025-03-21SELL-1,00010.00010.120 10.108USD -10,108 10.34 Profit of 229 on sale
2025-03-20BUY4,00010.01010.150 10.136USD 40,544 10.34
2025-03-19BUY69910.17010.280 10.269USD 7,178 10.34
2025-03-18BUY8,6609.95010.040 10.031USD 86,868 10.35
2025-03-17BUY1,7509.9209.980 9.974USD 17,454 10.35
2025-03-14BUY13,0009.7309.790 9.784USD 127,192 10.36
2025-03-13BUY2,5009.5309.950 9.908USD 24,770 10.37
2025-03-12SELL-12,5009.5909.710 9.698USD -121,225 10.38 Profit of 8,513 on sale
2025-03-11SELL-9,2139.6909.960 9.933USD -91,513 10.39 Profit of 4,187 on sale
2025-03-10BUY2,7399.96010.140 10.122USD 27,724 10.39
2025-03-07BUY4969.9009.960 9.954USD 4,937 10.40
2025-03-05BUY3,7209.6509.670 9.668USD 35,965 10.41
2025-03-04BUY4,2339.1209.270 9.255USD 39,176 10.42
2025-03-03BUY7,9689.3909.820 9.777USD 77,903 10.44
2025-02-28BUY6,4749.5509.690 9.676USD 62,642 10.45
2025-02-27SELL-1,2559.2909.530 9.506USD -11,930 10.47 Profit of 1,204 on sale
2025-02-25BUY9,2879.4209.490 9.483USD 88,069 10.49
2025-02-21BUY1,0049.2809.410 9.397USD 9,435 10.53
2025-02-18SELL-2,2509.2909.350 9.344USD -21,024 10.58 Profit of 2,779 on sale
2025-02-14SELL-15,2509.4809.510 9.507USD -144,982 10.61 Profit of 16,855 on sale
2025-02-13BUY2509.3509.410 9.404USD 2,351 10.63
2025-02-12BUY2,4629.2309.290 9.284USD 22,857 10.65
2025-02-07SELL-3509.2409.350 9.339USD -3,269 10.72 Profit of 485 on sale
2025-02-06BUY4,7319.2609.640 9.602USD 45,427 10.75
2025-02-05BUY1,24510.01010.320 10.289USD 12,810 10.76
2025-02-04BUY1,49410.16010.160 10.160USD 15,179 10.77
2025-02-03BUY1,4949.89010.060 10.043USD 15,004 10.79
2025-01-31BUY2,73910.08010.350 10.323USD 28,275 10.80
2025-01-29SELL-24910.21010.290 10.282USD -2,560 10.82 Profit of 134 on sale
2025-01-28SELL-2,24110.08010.230 10.215USD -22,892 10.84 Profit of 1,391 on sale
2025-01-27SELL-3,98410.38010.420 10.416USD -41,497 10.84 Profit of 1,707 on sale
2025-01-24BUY3,00010.12010.310 10.291USD 30,873 10.86
2025-01-23BUY50010.16010.170 10.169USD 5,085 10.87
2024-12-10BUY12,35010.56010.740 10.722USD 132,417 10.88
2024-12-09BUY1,48210.60010.800 10.780USD 15,976 10.88
2024-12-06SELL-3,70510.51010.600 10.591USD -39,240 10.89 Profit of 1,118 on sale
2024-12-05SELL-24710.44010.690 10.665USD -2,634 10.90 Profit of 59 on sale
2024-12-03BUY1,23510.82011.010 10.991USD 13,574 10.91
2024-11-27SELL-1,48211.10011.260 11.244USD -16,664 10.89 Loss of -523 on sale
2024-11-26BUY5,18711.10011.230 11.217USD 58,183 10.88
2024-11-26BUY5,18711.10011.230 11.217USD 58,183 10.88
2024-11-25BUY67411.40011.520 11.508USD 7,756 10.87
2024-11-22SELL-46611.18011.380 11.360USD -5,294 10.86 Loss of -234 on sale
2024-11-21SELL-1,24510.80010.850 10.845USD -13,502 10.86 Profit of 18 on sale
2024-11-20SELL-49810.73011.050 11.018USD -5,487 10.86 Loss of -77 on sale
2024-11-19BUY24911.05011.320 11.293USD 2,812 10.86
2024-11-18BUY2,18211.21011.270 11.264USD 24,578 10.85
2024-11-11BUY74411.23011.320 11.311USD 8,415 10.81
2024-11-11BUY74411.23011.320 11.311USD 8,415 10.81
2024-11-07BUY68010.96011.110 11.095USD 7,545 10.79
2024-11-07BUY68010.96011.110 11.095USD 7,545 10.79
2024-11-06BUY5,95211.19011.230 11.226USD 66,817 10.75
2024-11-06BUY5,95211.19011.230 11.226USD 66,817 10.75
2024-11-05BUY1,24010.60010.640 10.636USD 13,189 10.77
2024-11-05BUY1,24010.60010.640 10.636USD 13,189 10.77
2024-11-04BUY47210.36010.570 10.549USD 4,979 10.81
2024-11-04BUY47210.36010.570 10.549USD 4,979 10.81
2024-11-01BUY69610.22010.410 10.391USD 7,232 10.88
2024-11-01BUY69610.22010.410 10.391USD 7,232 10.88
2024-10-30SELL-1,50010.47010.530 10.524USD -15,786 11.03 Profit of 760 on sale
2024-10-30SELL-1,50010.47010.530 10.524USD -15,786 11.03 Profit of 760 on sale
2024-10-29SELL-4,46410.41010.550 10.536USD -47,033 11.14 Profit of 2,712 on sale
2024-10-29SELL-4,46410.41010.550 10.536USD -47,033 11.14 Profit of 2,712 on sale
2024-10-28SELL-1,74311.37011.390 11.388USD -19,849 11.09 Loss of -514 on sale
2024-10-28SELL-1,74311.37011.390 11.388USD -19,849 11.09 Loss of -514 on sale
2024-10-21SELL-24910.88011.160 11.132USD -2,772 0.00 Loss of -2,772 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of F

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1916,450,61134,28736,126,08945.5%
2025-09-1819,216,21476,35039,902,25048.2%
2025-09-1715,639,947119,07445,102,53534.7%
2025-09-1614,529,29038,21838,722,24337.5%
2025-09-1511,901,85934,02331,250,70038.1%
2025-09-1211,531,64124,45732,622,80035.3%
2025-09-1113,737,878245,67637,489,46536.6%
2025-09-1013,446,59116,14429,509,25045.6%
2025-09-0912,459,70044,62224,607,36450.6%
2025-09-0812,479,01912,57026,554,23347.0%
2025-09-0511,590,56149,04531,077,98537.3%
2025-09-047,585,24130,90420,717,61336.6%
2025-09-0314,301,87044,72128,625,74050.0%
2025-09-0211,483,03113,35631,289,90036.7%
2025-08-2910,691,30447,82126,400,62740.5%
2025-08-2810,777,65620,25928,864,55637.3%
2025-08-278,309,61355,45523,315,12535.6%
2025-08-2610,588,81521,49630,173,98135.1%
2025-08-257,906,85224,92223,064,96034.3%
2025-08-2211,282,78280,43532,846,65134.3%
2025-08-2113,771,96232,72437,122,05937.1%
2025-08-2011,150,36875,05329,611,22237.7%
2025-08-1913,221,74332,55037,986,68434.8%
2025-08-187,907,96754,36222,563,53635.0%
2025-08-159,759,26461,21330,503,89032.0%
2025-08-1413,371,34143,78736,119,31937.0%
2025-08-1315,874,77666,70239,481,18040.2%
2025-08-1215,554,41846,49240,742,08238.2%
2025-08-1121,122,70361,66945,699,81346.2%
2025-08-0813,137,495153,13430,373,66543.3%
2025-08-0719,592,198102,50749,494,03239.6%
2025-08-0615,248,06634,71337,082,40041.1%
2025-08-0514,942,25219,04239,459,71337.9%
2025-08-0413,973,74322,17635,318,88539.6%
2025-08-0119,647,52645,00944,506,87344.1%
2025-07-3125,078,608125,81151,880,16148.3%
2025-07-3019,664,34932,84738,733,15150.8%
2025-07-2917,595,60813,32235,279,09549.9%
2025-07-2815,502,23420,64336,341,08042.7%
2025-07-2511,495,95055,49530,844,84337.3%
2025-07-2415,225,541154,42637,189,93040.9%
2025-07-2321,135,37454,88447,758,86144.3%
2025-07-2221,681,189135,39147,439,77345.7%
2025-07-2117,708,69272,92742,902,91341.3%
2025-07-1818,468,30596,69744,094,36041.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy