Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FAST

Stock NameFastenal Company
TickerFAST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3119001044
LEI529900PP0C7H2HHPSJ32
TickerFAST(EUR) AS

Show aggregate FAST holdings

News associated with FAST

Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:53:12
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 14:13:30
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:55:05
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 12:05:48
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 10:59:55
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:51:48
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 08:31:24
Economic Concerns from US Trade Policy Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-07 03:19:48
Nasdaq 100 Movers: PLTR, MNST
In early trading on Friday, shares of Monster Beverage topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.2%. Year to date, Monster Beverage registers a 5.9% gain. And the worst performing Nasdaq 100 component thus far on the day is P - 2025-02-28 15:23:52
Do Wall Street Analysts Like Fastenal Stock?
Fastenal has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-12 16:54:52
Do Wall Street Analysts Like Fastenal Stock?
Fastenal has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-12 14:30:30

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FAST holdings

DateNumber of FAST Shares HeldBase Market Value of FAST SharesLocal Market Value of FAST SharesChange in FAST Shares HeldChange in FAST Base ValueCurrent Price per FAST Share HeldPrevious Price per FAST Share Held
2025-03-11 (Tuesday)144,168FAST holding decreased by -1369USD 11,151,395FAST holding decreased by -462458USD 11,151,395-1,369USD -462,458 USD 77.35 USD 79.8
2025-03-10 (Monday)145,537FAST holding increased by 407USD 11,613,853FAST holding increased by 6356USD 11,613,853407USD 6,356 USD 79.8 USD 79.98
2025-03-07 (Friday)145,130FAST holding increased by 74USD 11,607,497FAST holding increased by 802276USD 11,607,49774USD 802,276 USD 79.98 USD 74.49
2025-03-05 (Wednesday)145,056FAST holding increased by 555USD 10,805,221FAST holding increased by 78912USD 10,805,221555USD 78,912 USD 74.49 USD 74.23
2025-03-04 (Tuesday)144,501FAST holding increased by 629USD 10,726,309FAST holding increased by 25110USD 10,726,309629USD 25,110 USD 74.23 USD 74.38
2025-03-03 (Monday)143,872FAST holding increased by 1184USD 10,701,199FAST holding decreased by -104563USD 10,701,1991,184USD -104,563 USD 74.38 USD 75.73
2025-02-28 (Friday)142,688FAST holding increased by 962USD 10,805,762FAST holding increased by 305283USD 10,805,762962USD 305,283 USD 75.73 USD 74.09
2025-02-27 (Thursday)141,726FAST holding decreased by -185USD 10,500,479FAST holding increased by 14675USD 10,500,479-185USD 14,675 USD 74.09 USD 73.89
2025-02-26 (Wednesday)141,911USD 10,485,804FAST holding decreased by -100757USD 10,485,8040USD -100,757 USD 73.89 USD 74.6
2025-02-25 (Tuesday)141,911FAST holding increased by 1369USD 10,586,561FAST holding increased by 76830USD 10,586,5611,369USD 76,830 USD 74.6 USD 74.78
2025-02-24 (Monday)140,542USD 10,509,731USD 10,509,7310USD 0 USD 74.78 USD 74.78
2025-02-21 (Friday)140,542FAST holding increased by 148USD 10,509,731FAST holding decreased by -39474USD 10,509,731148USD -39,474 USD 74.78 USD 75.14
2025-02-20 (Thursday)140,394USD 10,549,205FAST holding decreased by -60370USD 10,549,2050USD -60,370 USD 75.14 USD 75.57
2025-02-19 (Wednesday)140,394USD 10,609,575FAST holding increased by 106700USD 10,609,5750USD 106,700 USD 75.57 USD 74.81
2025-02-18 (Tuesday)140,394FAST holding decreased by -333USD 10,502,875FAST holding decreased by -20690USD 10,502,875-333USD -20,690 USD 74.81 USD 74.78
2025-02-17 (Monday)140,727USD 10,523,565USD 10,523,5650USD 0 USD 74.78 USD 74.78
2025-02-14 (Friday)140,727FAST holding decreased by -2257USD 10,523,565FAST holding decreased by -170208USD 10,523,565-2,257USD -170,208 USD 74.78 USD 74.79
2025-02-13 (Thursday)142,984FAST holding increased by 37USD 10,693,773FAST holding increased by 161438USD 10,693,77337USD 161,438 USD 74.79 USD 73.68
2025-02-12 (Wednesday)142,947FAST holding increased by 364USD 10,532,335FAST holding decreased by -65859USD 10,532,335364USD -65,859 USD 73.68 USD 74.33
2025-02-11 (Tuesday)142,583USD 10,598,194FAST holding increased by 86975USD 10,598,1940USD 86,975 USD 74.33 USD 73.72
2025-02-10 (Monday)142,583USD 10,511,219FAST holding decreased by -17110USD 10,511,2190USD -17,110 USD 73.72 USD 73.84
2025-02-07 (Friday)142,583FAST holding decreased by -52USD 10,528,329FAST holding decreased by -119374USD 10,528,329-52USD -119,374 USD 73.84 USD 74.65
2025-02-06 (Thursday)142,635FAST holding increased by 703USD 10,647,703FAST holding increased by 210024USD 10,647,703703USD 210,024 USD 74.65 USD 73.54
2025-02-05 (Wednesday)141,932FAST holding increased by 185USD 10,437,679FAST holding increased by 63216USD 10,437,679185USD 63,216 USD 73.54 USD 73.19
2025-02-04 (Tuesday)141,747FAST holding increased by 222USD 10,374,463FAST holding decreased by -58760USD 10,374,463222USD -58,760 USD 73.19 USD 73.72
2025-02-03 (Monday)141,525FAST holding increased by 222USD 10,433,223FAST holding increased by 84191USD 10,433,223222USD 84,191 USD 73.72 USD 73.24
2025-01-31 (Friday)141,303FAST holding increased by 407USD 10,349,032FAST holding decreased by -215350USD 10,349,032407USD -215,350 USD 73.24 USD 74.98
2025-01-30 (Thursday)140,896USD 10,564,382FAST holding increased by 126806USD 10,564,3820USD 126,806 USD 74.98 USD 74.08
2025-01-29 (Wednesday)140,896FAST holding decreased by -37USD 10,437,576FAST holding decreased by -102803USD 10,437,576-37USD -102,803 USD 74.08 USD 74.79
2025-01-28 (Tuesday)140,933FAST holding decreased by -333USD 10,540,379FAST holding decreased by -233979USD 10,540,379-333USD -233,979 USD 74.79 USD 76.27
2025-01-27 (Monday)141,266FAST holding decreased by -592USD 10,774,358FAST holding increased by 59823USD 10,774,358-592USD 59,823 USD 76.27 USD 75.53
2025-01-24 (Friday)141,858FAST holding increased by 444USD 10,714,535FAST holding increased by 43435USD 10,714,535444USD 43,435 USD 75.53 USD 75.46
2025-01-23 (Thursday)141,414FAST holding increased by 74USD 10,671,100FAST holding decreased by -14204USD 10,671,10074USD -14,204 USD 75.46 USD 75.6
2025-01-22 (Wednesday)141,340USD 10,685,304USD 10,685,304
2025-01-21 (Tuesday)140,732USD 10,708,298USD 10,708,298
2025-01-20 (Monday)140,288USD 10,673,111USD 10,673,111
2025-01-17 (Friday)140,288USD 10,673,111USD 10,673,111
2025-01-16 (Thursday)140,288USD 10,489,334USD 10,489,334
2025-01-15 (Wednesday)139,605USD 10,368,463USD 10,368,463
2025-01-14 (Tuesday)139,605USD 10,294,473USD 10,294,473
2025-01-13 (Monday)139,309USD 10,154,233USD 10,154,233
2025-01-10 (Friday)139,309USD 9,978,704USD 9,978,704
2025-01-09 (Thursday)138,421USD 10,096,428USD 10,096,428
2025-01-09 (Thursday)138,421USD 10,096,428USD 10,096,428
2025-01-09 (Thursday)138,421USD 10,096,428USD 10,096,428
2025-01-08 (Wednesday)138,421USD 10,096,428USD 10,096,428
2025-01-08 (Wednesday)138,421USD 10,096,428USD 10,096,428
2025-01-08 (Wednesday)138,421USD 10,096,428USD 10,096,428
2025-01-02 (Thursday)118,848USD 8,451,281USD 8,451,281
2024-12-30 (Monday)118,848USD 8,547,548USD 8,547,548
2024-12-10 (Tuesday)116,140FAST holding increased by 1850USD 9,264,488FAST holding increased by 84715USD 9,264,4881,850USD 84,715 USD 79.77 USD 80.32
2024-12-09 (Monday)114,290FAST holding increased by 222USD 9,179,773FAST holding decreased by -65438USD 9,179,773222USD -65,438 USD 80.32 USD 81.05
2024-12-06 (Friday)114,068FAST holding decreased by -555USD 9,245,211FAST holding decreased by -126365USD 9,245,211-555USD -126,365 USD 81.05 USD 81.76
2024-12-05 (Thursday)114,623FAST holding decreased by -37USD 9,371,576FAST holding decreased by -48890USD 9,371,576-37USD -48,890 USD 81.76 USD 82.16
2024-12-04 (Wednesday)114,660USD 9,420,466FAST holding decreased by -74529USD 9,420,4660USD -74,529 USD 82.16 USD 82.81
2024-12-03 (Tuesday)114,660FAST holding increased by 185USD 9,494,995FAST holding increased by 31347USD 9,494,995185USD 31,347 USD 82.81 USD 82.67
2024-12-02 (Monday)114,475USD 9,463,648FAST holding decreased by -101883USD 9,463,6480USD -101,883 USD 82.67 USD 83.56
2024-11-29 (Friday)114,475USD 9,565,531FAST holding decreased by -17171USD 9,565,5310USD -17,171 USD 83.56 USD 83.71
2024-11-28 (Thursday)114,475USD 9,582,702USD 9,582,7020USD 0 USD 83.71 USD 83.71
2024-11-27 (Wednesday)114,475FAST holding decreased by -222USD 9,582,702FAST holding decreased by -63316USD 9,582,702-222USD -63,316 USD 83.71 USD 84.1
2024-11-26 (Tuesday)114,697FAST holding increased by 777USD 9,646,018FAST holding increased by 105218USD 9,646,018777USD 105,218 USD 84.1 USD 83.75
2024-11-25 (Monday)113,920FAST holding increased by 5818USD 9,540,800FAST holding increased by 559686USD 9,540,8005,818USD 559,686 USD 83.75 USD 83.08
2024-11-22 (Friday)108,102FAST holding decreased by -66USD 8,981,114FAST holding increased by 72398USD 8,981,114-66USD 72,398 USD 83.08 USD 82.36
2024-11-21 (Thursday)108,168FAST holding decreased by -175USD 8,908,716FAST holding increased by 44092USD 8,908,716-175USD 44,092 USD 82.36 USD 81.82
2024-11-20 (Wednesday)108,343FAST holding decreased by -70USD 8,864,624FAST holding increased by 19207USD 8,864,624-70USD 19,207 USD 81.82 USD 81.59
2024-11-19 (Tuesday)108,413FAST holding increased by 35USD 8,845,417FAST holding decreased by -19903USD 8,845,41735USD -19,903 USD 81.59 USD 81.8
2024-11-18 (Monday)108,378FAST holding increased by 304USD 8,865,320FAST holding decreased by -158859USD 8,865,320304USD -158,859 USD 81.8 USD 83.5
2024-11-12 (Tuesday)108,074USD 9,024,179FAST holding decreased by -91863USD 9,024,1790USD -91,863 USD 83.5 USD 84.35
2024-11-11 (Monday)108,074FAST holding increased by 105USD 9,116,042FAST holding increased by 118985USD 9,116,042105USD 118,985 USD 84.35 USD 83.33
2024-11-11 (Monday)108,074FAST holding increased by 105USD 9,116,042FAST holding increased by 118985USD 9,116,042105USD 118,985 USD 84.35 USD 83.33
2024-11-08 (Friday)107,969USD 8,997,057FAST holding increased by 24833USD 8,997,0570USD 24,833 USD 83.33 USD 83.1
2024-11-08 (Friday)107,969USD 8,997,057FAST holding increased by 24833USD 8,997,0570USD 24,833 USD 83.33 USD 83.1
2024-11-07 (Thursday)107,969FAST holding increased by 97USD 8,972,224FAST holding decreased by -42639USD 8,972,22497USD -42,639 USD 83.1 USD 83.57
2024-11-07 (Thursday)107,969FAST holding increased by 97USD 8,972,224FAST holding decreased by -42639USD 8,972,22497USD -42,639 USD 83.1 USD 83.57
2024-11-06 (Wednesday)107,872FAST holding increased by 840USD 9,014,863FAST holding increased by 656734USD 9,014,863840USD 656,734 USD 83.57 USD 78.09
2024-11-06 (Wednesday)107,872FAST holding increased by 840USD 9,014,863FAST holding increased by 656734USD 9,014,863840USD 656,734 USD 83.57 USD 78.09
2024-11-05 (Tuesday)107,032FAST holding increased by 175USD 8,358,129FAST holding increased by 42517USD 8,358,129175USD 42,517 USD 78.09 USD 77.82
2024-11-04 (Monday)106,857FAST holding increased by 68USD 8,315,612FAST holding decreased by -38491USD 8,315,61268USD -38,491 USD 77.82 USD 78.23
2024-11-04 (Monday)106,857FAST holding increased by 68USD 8,315,612FAST holding decreased by -38491USD 8,315,61268USD -38,491 USD 77.82 USD 78.23
2024-11-01 (Friday)106,789FAST holding increased by 99USD 8,354,103FAST holding increased by 13079USD 8,354,10399USD 13,079 USD 78.23 USD 78.18
2024-11-01 (Friday)106,789FAST holding increased by 99USD 8,354,103FAST holding increased by 13079USD 8,354,10399USD 13,079 USD 78.23 USD 78.18
2024-10-31 (Thursday)106,690USD 8,341,024FAST holding decreased by -17071USD 8,341,0240USD -17,071 USD 78.18 USD 78.34
2024-10-31 (Thursday)106,690USD 8,341,024FAST holding decreased by -17071USD 8,341,0240USD -17,071 USD 78.18 USD 78.34
2024-10-30 (Wednesday)106,690FAST holding decreased by -210USD 8,358,095FAST holding increased by 61586USD 8,358,095-210USD 61,586 USD 78.34 USD 77.61
2024-10-30 (Wednesday)106,690FAST holding decreased by -210USD 8,358,095FAST holding increased by 61586USD 8,358,095-210USD 61,586 USD 78.34 USD 77.61
2024-10-29 (Tuesday)106,900FAST holding decreased by -630USD 8,296,509FAST holding increased by 52184USD 8,296,509-630USD 52,184 USD 77.61 USD 76.67
2024-10-29 (Tuesday)106,900FAST holding decreased by -630USD 8,296,509FAST holding increased by 52184USD 8,296,509-630USD 52,184 USD 77.61 USD 76.67
2024-10-28 (Monday)107,530FAST holding decreased by -245USD 8,244,325FAST holding increased by 69591USD 8,244,325-245USD 69,591 USD 76.67 USD 75.85
2024-10-28 (Monday)107,530FAST holding decreased by -245USD 8,244,325FAST holding increased by 69591USD 8,244,325-245USD 69,591 USD 76.67 USD 75.85
2024-10-25 (Friday)107,775USD 8,174,734FAST holding increased by 24788USD 8,174,7340USD 24,788 USD 75.85 USD 75.62
2024-10-25 (Friday)107,775USD 8,174,734FAST holding increased by 24788USD 8,174,7340USD 24,788 USD 75.85 USD 75.62
2024-10-24 (Thursday)107,775USD 8,149,946FAST holding decreased by -33410USD 8,149,9460USD -33,410 USD 75.62 USD 75.93
2024-10-24 (Thursday)107,775USD 8,149,946FAST holding decreased by -33410USD 8,149,9460USD -33,410 USD 75.62 USD 75.93
2024-10-23 (Wednesday)107,775USD 8,183,356FAST holding decreased by -65743USD 8,183,3560USD -65,743 USD 75.93 USD 76.54
2024-10-23 (Wednesday)107,775USD 8,183,356FAST holding decreased by -65743USD 8,183,3560USD -65,743 USD 75.93 USD 76.54
2024-10-22 (Tuesday)107,775USD 8,249,099FAST holding decreased by -132563USD 8,249,0990USD -132,563 USD 76.54 USD 77.77
2024-10-22 (Tuesday)107,775USD 8,249,099FAST holding decreased by -132563USD 8,249,0990USD -132,563 USD 76.54 USD 77.77
2024-10-21 (Monday)107,775FAST holding decreased by -35USD 8,381,662FAST holding decreased by -16737USD 8,381,662-35USD -16,737 USD 77.77 USD 77.9
2024-10-18 (Friday)107,810USD 8,398,399USD 8,398,399
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FAST by Blackrock for IE00BFNM3G45

Show aggregate share trades of FAST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,369 77.350* 78.07 Profit of 106,873 on sale
2025-03-10BUY407 79.800* 78.04
2025-03-07BUY74 79.980* 78.02
2025-03-05BUY555 74.490* 78.07
2025-03-04BUY629 74.230* 78.12
2025-03-03BUY1,184 74.380* 78.17
2025-02-28BUY962 75.730* 78.20
2025-02-27SELL-185 74.090* 78.25 Profit of 14,477 on sale
2025-02-25BUY1,369 74.600* 78.37
2025-02-21BUY148 74.780* 78.47
2025-02-18SELL-333 74.810* 78.62 Profit of 26,181 on sale
2025-02-14SELL-2,257 74.780* 78.74 Profit of 177,720 on sale
2025-02-13BUY37 74.790* 78.80
2025-02-12BUY364 73.680* 78.89
2025-02-07SELL-52 73.840* 79.14 Profit of 4,115 on sale
2025-02-06BUY703 74.650* 79.21
2025-02-05BUY185 73.540* 79.31
2025-02-04BUY222 73.190* 79.42
2025-02-03BUY222 73.720* 79.53
2025-01-31BUY407 73.240* 79.64
2025-01-29SELL-37 74.080* 79.84 Profit of 2,954 on sale
2025-01-28SELL-333 74.790* 79.94 Profit of 26,620 on sale
2025-01-27SELL-592 76.270* 80.01 Profit of 47,368 on sale
2025-01-24BUY444 75.530* 80.10
2025-01-23BUY74 75.460* 80.20
2024-12-10BUY1,850 79.770* 80.21
2024-12-09BUY222 80.320* 80.21
2024-12-06SELL-555 81.050* 80.19 Profit of 44,505 on sale
2024-12-05SELL-37 81.760* 80.15 Profit of 2,966 on sale
2024-12-03BUY185 82.810* 80.04
2024-11-27SELL-222 83.710* 79.69 Profit of 17,691 on sale
2024-11-26BUY777 84.100* 79.57
2024-11-25BUY5,818 83.750* 79.45
2024-11-22SELL-66 83.080* 79.35 Profit of 5,237 on sale
2024-11-21SELL-175 82.360* 79.26 Profit of 13,871 on sale
2024-11-20SELL-70 81.820* 79.18 Profit of 5,543 on sale
2024-11-19BUY35 81.590* 79.11
2024-11-18BUY304 81.800* 79.02
2024-11-11BUY105 84.350* 78.48
2024-11-11BUY105 84.350* 78.48
2024-11-07BUY97 83.100* 77.69
2024-11-07BUY97 83.100* 77.69
2024-11-06BUY840 83.570* 77.16
2024-11-06BUY840 83.570* 77.16
2024-11-05BUY175 78.090* 77.11
2024-11-04BUY68 77.820* 77.04
2024-11-04BUY68 77.820* 77.04
2024-11-01BUY99 78.230* 76.90
2024-11-01BUY99 78.230* 76.90
2024-10-30SELL-210 78.340* 76.48 Profit of 16,060 on sale
2024-10-30SELL-210 78.340* 76.48 Profit of 16,060 on sale
2024-10-29SELL-630 77.610* 76.27 Profit of 48,051 on sale
2024-10-29SELL-630 77.610* 76.27 Profit of 48,051 on sale
2024-10-28SELL-245 76.670* 76.18 Profit of 18,665 on sale
2024-10-28SELL-245 76.670* 76.18 Profit of 18,665 on sale
2024-10-21SELL-35 77.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FAST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12653,3866,0541,044,66162.5%
2025-03-111,088,1422,6441,587,10368.6%
2025-03-10932,0195,7041,582,89458.9%
2025-03-071,047,6691,5901,847,51456.7%
2025-03-061,203,202231,800,27266.8%
2025-03-05696,0351,1291,152,57960.4%
2025-03-041,084,381771,420,13076.4%
2025-03-03738,2361,366989,03074.6%
2025-02-28621,5550851,95473.0%
2025-02-27610,108753835,25073.0%
2025-02-26559,764243935,44259.8%
2025-02-25569,7734,145990,55257.5%
2025-02-24720,834219947,02476.1%
2025-02-21857,6914331,189,03172.1%
2025-02-20598,0750802,90574.5%
2025-02-19489,3501,365854,95457.2%
2025-02-18281,302583455,73861.7%
2025-02-14394,992886567,41269.6%
2025-02-13326,887583628,77752.0%
2025-02-12344,83075597,45157.7%
2025-02-11326,816841526,18262.1%
2025-02-10433,0740663,62165.3%
2025-02-07691,4181571,319,47852.4%
2025-02-06851,0968001,135,92174.9%
2025-02-05598,798803879,87168.1%
2025-02-04944,3252971,336,89270.6%
2025-02-03803,9683651,219,08565.9%
2025-01-31974,84211,248,56078.1%
2025-01-30425,1681,027721,49058.9%
2025-01-29332,315447582,50357.0%
2025-01-28396,57118654,38760.6%
2025-01-27479,355362768,56062.4%
2025-01-24503,43823755,82366.6%
2025-01-23426,27546762,49255.9%
2025-01-22799,3522011,486,05753.8%
2025-01-21978,5141141,502,00765.1%
2025-01-172,032,3571,5332,653,20876.6%
2025-01-16991,636751,319,27875.2%
2025-01-15644,1823,4001,022,59563.0%
2025-01-14644,033321,005,90864.0%
2025-01-13623,5253,1761,154,01354.0%
2025-01-10617,212915884,85669.8%
2025-01-08527,419100861,16161.2%
2025-01-07497,8581,012822,00460.6%
2025-01-06575,84811,1211,004,82957.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.