Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

What to Expect From FedEx's Q4 2025 Earnings Report
FedEx is expected to release its fiscal fourth-quarter earnings in June, and analysts project a low double-digit earnings growth. - 2025-04-30 17:58:29
Rep. Robert Bresnahan, Jr. Sells Off Shares of FedEx Co. (NYSE:FDX)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in FedEx stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Noteworthy Wednesday Option Activity: TGT, GOOG, FDX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 43,589 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 46.6% of - 2025-04-23 19:17:13
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
FedEx, Microsoft, and Others Lobby New Tariffs: What we Know so Far
Wall Street stocks have fallen this month amidst the announcement of high tariffs on foreign imports to the US. This includes costs as high as 145% for most Chinese goods, and a baseline 10% tariff on almost all imports. The potential costs for US firms are large. Technology comp - 2025-04-21 14:29:58
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Marjorie Taylor Greene Purchases Shares of FedEx Co. (NYSE:FDX)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $1,001 and $15,000 in FedEx stock on April 8th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Apple (NASDAQ:AAPL) […] - 2025-04-15 06:04:48
Notable Monday Option Activity: NVDA, FDX, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 226.0 million underlying shares. That amounts to about 6 - 2025-04-14 17:16:35
FedEx (NYSE:FDX) Sets New 52-Week Low After Analyst Downgrade
FedEx Co. (NYSE:FDX – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Citigroup lowered their price target on the stock from $305.00 to $267.00. Citigroup currently has a buy rating on the stock. FedEx traded as low as $194.34 and last traded at $195.76, with a volume of […] - 2025-04-10 05:40:50
Citigroup Cuts FedEx (NYSE:FDX) Price Target to $267.00
FedEx (NYSE:FDX – Free Report) had its target price cut by Citigroup from $305.00 to $267.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price objective on shares […] - 2025-04-09 07:46:51
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
3 Buyable Stocks With Solid Bottoms Ready to Rebound
The stocks on this list have all pulled back from loftier levels and could continue to pull back further, but there are numerous indications their bottoms are in. Not only does the price action indicate potential for a bottom, but the indicators have diverged from the downtrends - 2025-03-31 15:12:00
FedEx Co. (NYSE:FDX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in FedEx Co. (NYSE:FDX – Free Report) by 13.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 14,633 shares of the shipping service provider’s stock after selling 2,346 shares during the quarter. Thrivent Financial for Lutherans’ […] - 2025-03-26 08:12:57
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Bank of America Cuts FedEx (NYSE:FDX) Price Target to $272.00
FedEx (NYSE:FDX – Free Report) had its price objective cut by Bank of America from $295.00 to $272.00 in a report published on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research analysts have also recently issued reports on the stock. Wells Fargo & Company […] - 2025-03-24 10:18:51
FedEx (NYSE:FDX) Given New $310.00 Price Target at TD Cowen
FedEx (NYSE:FDX – Free Report) had its target price decreased by TD Cowen from $337.00 to $310.00 in a research note released on Friday morning, Marketbeat Ratings reports. TD Cowen currently has a buy rating on the shipping service provider’s stock. Other analysts have also recently issued reports about the company. Stifel Nicolaus cut their […] - 2025-03-24 10:18:49
Raymond James Lowers FedEx (NYSE:FDX) Price Target to $290.00
FedEx (NYSE:FDX – Free Report) had its price objective lowered by Raymond James from $320.00 to $290.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the shipping service provider’s stock. FDX has been the subject of a number of other research reports. Sanford C. Bernstein lowered FedEx from […] - 2025-03-24 08:26:50
FedEx (NYSE:FDX) Given New $350.00 Price Target at Barclays
FedEx (NYSE:FDX – Free Report) had its target price decreased by Barclays from $365.00 to $350.00 in a report issued on Friday morning,Benzinga reports. Barclays currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price target on shares of […] - 2025-03-24 08:26:48
JPMorgan Chase & Co. Has Lowered Expectations for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Free Report) had its price objective decreased by JPMorgan Chase & Co. from $323.00 to $280.00 in a report issued on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of a number of other reports. Stifel Nicolaus reduced […] - 2025-03-24 07:52:51
FedEx (NYSE:FDX) Price Target Lowered to $354.00 at Stifel Nicolaus
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stifel Nicolaus from $364.00 to $354.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. Several other research analysts also recently issued reports on the company. Stephens lowered their price objective on FedEx […] - 2025-03-24 07:14:54
FedEx (NYSE:FDX) Price Target Lowered to $300.00 at Stephens
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stephens from $320.00 to $300.00 in a research report sent to investors on Friday, Marketbeat reports. Stephens currently has an overweight rating on the shipping service provider’s stock. Several other equities research analysts have also recently weighed in on FDX. BMO Capital Markets reduced […] - 2025-03-24 06:10:46
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at BMO Capital Markets
FedEx (NYSE:FDX – Free Report) had its price target cut by BMO Capital Markets from $330.00 to $275.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a market perform rating on the shipping service provider’s stock. A number of other brokerages have also weighed in on FDX. Bank of […] - 2025-03-24 06:10:45
MarketBeat Week in Review – 03/17 - 03/21
Stocks got a mid-week boost after the Federal Reserve kept interest rates unchanged. However, a poor earnings report from FedEx Inc. (NYSE: FDX) had stocks drifting lower and set for another week of losses. Investors are trying to price in uncertainty regarding the Trump administ - 2025-03-22 11:00:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2025-05-08 (Thursday)65,927USD 14,451,858USD 14,451,858
2025-05-07 (Wednesday)65,897FDX holding increased by 45USD 14,204,757FDX holding increased by 151282USD 14,204,75745USD 151,282 USD 215.56 USD 213.41
2025-05-06 (Tuesday)65,852USD 14,053,475FDX holding decreased by -235750USD 14,053,4750USD -235,750 USD 213.41 USD 216.99
2025-05-05 (Monday)65,852USD 14,289,225FDX holding decreased by -179776USD 14,289,2250USD -179,776 USD 216.99 USD 219.72
2025-05-02 (Friday)65,852FDX holding increased by 1665USD 14,469,001FDX holding increased by 985880USD 14,469,0011,665USD 985,880 USD 219.72 USD 210.06
2025-05-01 (Thursday)64,187USD 13,483,121FDX holding decreased by -17331USD 13,483,1210USD -17,331 USD 210.06 USD 210.33
2025-04-30 (Wednesday)64,187FDX holding increased by 525USD 13,500,452FDX holding increased by 140981USD 13,500,452525USD 140,981 USD 210.33 USD 209.85
2025-04-29 (Tuesday)63,662FDX holding increased by 132USD 13,359,471FDX holding decreased by -77124USD 13,359,471132USD -77,124 USD 209.85 USD 211.5
2025-04-28 (Monday)63,530FDX holding increased by 105USD 13,436,595FDX holding increased by 18402USD 13,436,595105USD 18,402 USD 211.5 USD 211.56
2025-04-25 (Friday)63,425FDX holding increased by 270USD 13,418,193FDX holding decreased by -203709USD 13,418,193270USD -203,709 USD 211.56 USD 215.69
2025-04-24 (Thursday)63,155FDX holding decreased by -315USD 13,621,902FDX holding increased by 227193USD 13,621,902-315USD 227,193 USD 215.69 USD 211.04
2025-04-23 (Wednesday)63,470FDX holding increased by 285USD 13,394,709FDX holding increased by 342584USD 13,394,709285USD 342,584 USD 211.04 USD 206.57
2025-04-22 (Tuesday)63,185FDX holding increased by 120USD 13,052,125FDX holding increased by 116232USD 13,052,125120USD 116,232 USD 206.57 USD 205.12
2025-04-21 (Monday)63,065USD 12,935,893FDX holding decreased by -153248USD 12,935,8930USD -153,248 USD 205.12 USD 207.55
2025-04-18 (Friday)63,065USD 13,089,141USD 13,089,1410USD 0 USD 207.55 USD 207.55
2025-04-17 (Thursday)63,065FDX holding increased by 165USD 13,089,141FDX holding increased by 285217USD 13,089,141165USD 285,217 USD 207.55 USD 203.56
2025-04-16 (Wednesday)62,900USD 12,803,924FDX holding decreased by -238391USD 12,803,9240USD -238,391 USD 203.56 USD 207.35
2025-04-15 (Tuesday)62,900FDX holding increased by 150USD 13,042,315FDX holding decreased by -163423USD 13,042,315150USD -163,423 USD 207.35 USD 210.45
2025-04-14 (Monday)62,750USD 13,205,738FDX holding increased by 168170USD 13,205,7380USD 168,170 USD 210.45 USD 207.77
2025-04-11 (Friday)62,750FDX holding increased by 240USD 13,037,568FDX holding increased by 135504USD 13,037,568240USD 135,504 USD 207.77 USD 206.4
2025-04-10 (Thursday)62,510USD 12,902,064FDX holding decreased by -721365USD 12,902,0640USD -721,365 USD 206.4 USD 217.94
2025-04-09 (Wednesday)62,510FDX holding increased by 90USD 13,623,429FDX holding increased by 1259900USD 13,623,42990USD 1,259,900 USD 217.94 USD 198.07
2025-04-08 (Tuesday)62,420FDX holding increased by 540USD 12,363,529FDX holding decreased by -336103USD 12,363,529540USD -336,103 USD 198.07 USD 205.23
2025-04-07 (Monday)61,880FDX holding increased by 177USD 12,699,632FDX holding decreased by -265402USD 12,699,632177USD -265,402 USD 205.23 USD 210.12
2025-04-04 (Friday)61,703FDX holding decreased by -240USD 12,965,034FDX holding decreased by -2221531USD 12,965,034-240USD -2,221,531 USD 210.12 USD 245.17
2025-04-02 (Wednesday)61,943FDX holding increased by 2040USD 15,186,565FDX holding increased by 691237USD 15,186,5652,040USD 691,237 USD 245.17 USD 241.98
2025-04-01 (Tuesday)59,903FDX holding increased by 15USD 14,495,328FDX holding decreased by -104169USD 14,495,32815USD -104,169 USD 241.98 USD 243.78
2025-03-31 (Monday)59,888FDX holding increased by 105USD 14,599,497FDX holding increased by 149348USD 14,599,497105USD 149,348 USD 243.78 USD 241.71
2025-03-28 (Friday)59,783FDX holding increased by 60USD 14,450,149FDX holding decreased by -117485USD 14,450,14960USD -117,485 USD 241.71 USD 243.92
2025-03-27 (Thursday)59,723FDX holding increased by 28USD 14,567,634FDX holding increased by 21753USD 14,567,63428USD 21,753 USD 243.92 USD 243.67
2025-03-26 (Wednesday)59,695FDX holding increased by 15USD 14,545,881FDX holding increased by 158823USD 14,545,88115USD 158,823 USD 243.67 USD 241.07
2025-03-25 (Tuesday)59,680FDX holding increased by 163USD 14,387,058FDX holding decreased by -35101USD 14,387,058163USD -35,101 USD 241.07 USD 242.32
2025-03-24 (Monday)59,517FDX holding increased by 182USD 14,422,159FDX holding increased by 755528USD 14,422,159182USD 755,528 USD 242.32 USD 230.33
2025-03-21 (Friday)59,335FDX holding decreased by -60USD 13,666,631FDX holding decreased by -957012USD 13,666,631-60USD -957,012 USD 230.33 USD 246.21
2025-03-20 (Thursday)59,395FDX holding increased by 240USD 14,623,643FDX holding increased by 5259USD 14,623,643240USD 5,259 USD 246.21 USD 247.12
2025-03-19 (Wednesday)59,155FDX holding increased by 42USD 14,618,384FDX holding increased by 88409USD 14,618,38442USD 88,409 USD 247.12 USD 245.8
2025-03-18 (Tuesday)59,113FDX holding increased by 520USD 14,529,975FDX holding increased by 157112USD 14,529,975520USD 157,112 USD 245.8 USD 245.3
2025-03-17 (Monday)58,593FDX holding increased by 105USD 14,372,863FDX holding increased by 207069USD 14,372,863105USD 207,069 USD 245.3 USD 242.2
2025-03-14 (Friday)58,488FDX holding increased by 780USD 14,165,794FDX holding increased by 259320USD 14,165,794780USD 259,320 USD 242.2 USD 240.98
2025-03-13 (Thursday)57,708FDX holding increased by 150USD 13,906,474FDX holding decreased by -109475USD 13,906,474150USD -109,475 USD 240.98 USD 243.51
2025-03-12 (Wednesday)57,558FDX holding decreased by -750USD 14,015,949FDX holding decreased by -150563USD 14,015,949-750USD -150,563 USD 243.51 USD 242.96
2025-03-11 (Tuesday)58,308FDX holding decreased by -555USD 14,166,512FDX holding decreased by -343806USD 14,166,512-555USD -343,806 USD 242.96 USD 246.51
2025-03-10 (Monday)58,863FDX holding increased by 165USD 14,510,318FDX holding decreased by -394278USD 14,510,318165USD -394,278 USD 246.51 USD 253.92
2025-03-07 (Friday)58,698FDX holding increased by 30USD 14,904,596FDX holding increased by 213542USD 14,904,59630USD 213,542 USD 253.92 USD 250.41
2025-03-05 (Wednesday)58,668FDX holding increased by 225USD 14,691,054FDX holding increased by 212385USD 14,691,054225USD 212,385 USD 250.41 USD 247.74
2025-03-04 (Tuesday)58,443FDX holding increased by 255USD 14,478,669FDX holding decreased by -578640USD 14,478,669255USD -578,640 USD 247.74 USD 258.77
2025-03-03 (Monday)58,188FDX holding increased by 480USD 15,057,309FDX holding decreased by -114124USD 15,057,309480USD -114,124 USD 258.77 USD 262.9
2025-02-28 (Friday)57,708FDX holding increased by 390USD 15,171,433FDX holding increased by 352437USD 15,171,433390USD 352,437 USD 262.9 USD 258.54
2025-02-27 (Thursday)57,318FDX holding decreased by -75USD 14,818,996FDX holding increased by 119501USD 14,818,996-75USD 119,501 USD 258.54 USD 256.12
2025-02-26 (Wednesday)57,393USD 14,699,495FDX holding decreased by -20662USD 14,699,4950USD -20,662 USD 256.12 USD 256.48
2025-02-25 (Tuesday)57,393FDX holding increased by 555USD 14,720,157FDX holding increased by 309450USD 14,720,157555USD 309,450 USD 256.48 USD 253.54
2025-02-24 (Monday)56,838USD 14,410,707FDX holding decreased by -36944USD 14,410,7070USD -36,944 USD 253.54 USD 254.19
2025-02-21 (Friday)56,838FDX holding increased by 60USD 14,447,651FDX holding decreased by -794971USD 14,447,65160USD -794,971 USD 254.19 USD 268.46
2025-02-20 (Thursday)56,778USD 15,242,622FDX holding increased by 90277USD 15,242,6220USD 90,277 USD 268.46 USD 266.87
2025-02-19 (Wednesday)56,778USD 15,152,345FDX holding decreased by -32931USD 15,152,3450USD -32,931 USD 266.87 USD 267.45
2025-02-18 (Tuesday)56,778FDX holding decreased by -135USD 15,185,276FDX holding decreased by -54318USD 15,185,276-135USD -54,318 USD 267.45 USD 267.77
2025-02-17 (Monday)56,913USD 15,239,594USD 15,239,5940USD 0 USD 267.77 USD 267.77
2025-02-14 (Friday)56,913FDX holding decreased by -915USD 15,239,594FDX holding increased by 23891USD 15,239,594-915USD 23,891 USD 267.77 USD 263.12
2025-02-13 (Thursday)57,828FDX holding increased by 15USD 15,215,703FDX holding increased by 31119USD 15,215,70315USD 31,119 USD 263.12 USD 262.65
2025-02-12 (Wednesday)57,813FDX holding increased by 148USD 15,184,584FDX holding increased by 119026USD 15,184,584148USD 119,026 USD 262.65 USD 261.26
2025-02-11 (Tuesday)57,665USD 15,065,558FDX holding increased by 174725USD 15,065,5580USD 174,725 USD 261.26 USD 258.23
2025-02-10 (Monday)57,665USD 14,890,833FDX holding increased by 123980USD 14,890,8330USD 123,980 USD 258.23 USD 256.08
2025-02-07 (Friday)57,665FDX holding decreased by -20USD 14,766,853FDX holding decreased by -160294USD 14,766,853-20USD -160,294 USD 256.08 USD 258.77
2025-02-06 (Thursday)57,685FDX holding increased by 285USD 14,927,147FDX holding increased by 438813USD 14,927,147285USD 438,813 USD 258.77 USD 252.41
2025-02-05 (Wednesday)57,400FDX holding increased by 75USD 14,488,334FDX holding increased by 102625USD 14,488,33475USD 102,625 USD 252.41 USD 250.95
2025-02-04 (Tuesday)57,325FDX holding increased by 90USD 14,385,709FDX holding increased by 229204USD 14,385,70990USD 229,204 USD 250.95 USD 247.34
2025-02-03 (Monday)57,235FDX holding increased by 90USD 14,156,505FDX holding decreased by -979491USD 14,156,50590USD -979,491 USD 247.34 USD 264.87
2025-01-31 (Friday)57,145FDX holding increased by 165USD 15,135,996FDX holding decreased by -205299USD 15,135,996165USD -205,299 USD 264.87 USD 269.24
2025-01-30 (Thursday)56,980USD 15,341,295FDX holding decreased by -331624USD 15,341,2950USD -331,624 USD 269.24 USD 275.06
2025-01-29 (Wednesday)56,980FDX holding decreased by -15USD 15,672,919FDX holding decreased by -208738USD 15,672,919-15USD -208,738 USD 275.06 USD 278.65
2025-01-28 (Tuesday)56,995FDX holding decreased by -135USD 15,881,657FDX holding decreased by -202152USD 15,881,657-135USD -202,152 USD 278.65 USD 281.53
2025-01-27 (Monday)57,130FDX holding decreased by -240USD 16,083,809FDX holding increased by 405162USD 16,083,809-240USD 405,162 USD 281.53 USD 273.29
2025-01-24 (Friday)57,370FDX holding increased by 180USD 15,678,647FDX holding increased by 235631USD 15,678,647180USD 235,631 USD 273.29 USD 270.03
2025-01-23 (Thursday)57,190FDX holding increased by 30USD 15,443,016FDX holding decreased by -14763USD 15,443,01630USD -14,763 USD 270.03 USD 270.43
2025-01-22 (Wednesday)57,160USD 15,457,779USD 15,457,779
2025-01-21 (Tuesday)56,912USD 15,683,240USD 15,683,240
2025-01-20 (Monday)56,732USD 15,606,973USD 15,606,973
2025-01-17 (Friday)56,732USD 15,606,973USD 15,606,973
2025-01-16 (Thursday)56,732USD 15,735,755USD 15,735,755
2025-01-15 (Wednesday)56,451USD 15,613,782USD 15,613,782
2025-01-14 (Tuesday)56,451USD 15,671,927USD 15,671,927
2025-01-13 (Monday)56,331USD 15,467,929USD 15,467,929
2025-01-10 (Friday)56,331USD 15,250,492USD 15,250,492
2025-01-09 (Thursday)55,971USD 15,386,428USD 15,386,428
2025-01-09 (Thursday)55,971USD 15,386,428USD 15,386,428
2025-01-09 (Thursday)55,971USD 15,386,428USD 15,386,428
2025-01-08 (Wednesday)55,971USD 15,386,428USD 15,386,428
2025-01-08 (Wednesday)55,971USD 15,386,428USD 15,386,428
2025-01-08 (Wednesday)55,971USD 15,386,428USD 15,386,428
2025-01-02 (Thursday)48,036USD 13,175,314USD 13,175,314
2024-12-30 (Monday)48,036USD 13,476,500USD 13,476,500
2024-12-10 (Tuesday)46,936FDX holding increased by 750USD 13,110,164FDX holding increased by 199791USD 13,110,164750USD 199,791 USD 279.32 USD 279.53
2024-12-09 (Monday)46,186FDX holding increased by 90USD 12,910,373FDX holding decreased by -27852USD 12,910,37390USD -27,852 USD 279.53 USD 280.68
2024-12-06 (Friday)46,096FDX holding decreased by -225USD 12,938,225FDX holding decreased by -4789USD 12,938,225-225USD -4,789 USD 280.68 USD 279.42
2024-12-05 (Thursday)46,321FDX holding decreased by -15USD 12,943,014FDX holding decreased by -189998USD 12,943,014-15USD -189,998 USD 279.42 USD 283.43
2024-12-04 (Wednesday)46,336USD 13,133,012FDX holding increased by 26874USD 13,133,0120USD 26,874 USD 283.43 USD 282.85
2024-12-03 (Tuesday)46,336FDX holding increased by 75USD 13,106,138FDX holding decreased by -619038USD 13,106,13875USD -619,038 USD 282.85 USD 296.69
2024-12-02 (Monday)46,261USD 13,725,176FDX holding decreased by -276641USD 13,725,1760USD -276,641 USD 296.69 USD 302.67
2024-11-29 (Friday)46,261USD 14,001,817FDX holding decreased by -33308USD 14,001,8170USD -33,308 USD 302.67 USD 303.39
2024-11-28 (Thursday)46,261USD 14,035,125USD 14,035,1250USD 0 USD 303.39 USD 303.39
2024-11-27 (Wednesday)46,261FDX holding decreased by -90USD 14,035,125FDX holding decreased by -8301USD 14,035,125-90USD -8,301 USD 303.39 USD 302.98
2024-11-26 (Tuesday)46,351FDX holding increased by 315USD 14,043,426FDX holding decreased by -4459USD 14,043,426315USD -4,459 USD 302.98 USD 305.15
2024-11-26 (Tuesday)46,351FDX holding increased by 315USD 14,043,426FDX holding decreased by -4459USD 14,043,426315USD -4,459 USD 302.98 USD 305.15
2024-11-25 (Monday)46,036FDX holding increased by 36USD 14,047,885FDX holding increased by 249265USD 14,047,88536USD 249,265 USD 305.15 USD 299.97
2024-11-22 (Friday)46,000FDX holding decreased by -28USD 13,798,620FDX holding increased by 212996USD 13,798,620-28USD 212,996 USD 299.97 USD 295.16
2024-11-21 (Thursday)46,028FDX holding decreased by -75USD 13,585,624FDX holding increased by 306577USD 13,585,624-75USD 306,577 USD 295.16 USD 288.03
2024-11-20 (Wednesday)46,103FDX holding decreased by -30USD 13,279,047FDX holding decreased by -240690USD 13,279,047-30USD -240,690 USD 288.03 USD 293.06
2024-11-19 (Tuesday)46,133FDX holding increased by 15USD 13,519,737FDX holding decreased by -94758USD 13,519,73715USD -94,758 USD 293.06 USD 295.21
2024-11-18 (Monday)46,118FDX holding increased by 124USD 13,614,495FDX holding increased by 401799USD 13,614,495124USD 401,799 USD 295.21 USD 287.27
2024-11-12 (Tuesday)45,994USD 13,212,696FDX holding decreased by -115905USD 13,212,6960USD -115,905 USD 287.27 USD 289.79
2024-11-11 (Monday)45,994FDX holding increased by 45USD 13,328,601FDX holding increased by 174321USD 13,328,60145USD 174,321 USD 289.79 USD 286.28
2024-11-11 (Monday)45,994FDX holding increased by 45USD 13,328,601FDX holding increased by 174321USD 13,328,60145USD 174,321 USD 289.79 USD 286.28
2024-11-08 (Friday)45,949USD 13,154,280FDX holding increased by 141064USD 13,154,2800USD 141,064 USD 286.28 USD 283.21
2024-11-08 (Friday)45,949USD 13,154,280FDX holding increased by 141064USD 13,154,2800USD 141,064 USD 286.28 USD 283.21
2024-11-07 (Thursday)45,949FDX holding increased by 41USD 13,013,216FDX holding increased by 156222USD 13,013,21641USD 156,222 USD 283.21 USD 280.06
2024-11-07 (Thursday)45,949FDX holding increased by 41USD 13,013,216FDX holding increased by 156222USD 13,013,21641USD 156,222 USD 283.21 USD 280.06
2024-11-06 (Wednesday)45,908FDX holding increased by 360USD 12,856,994FDX holding increased by 312164USD 12,856,994360USD 312,164 USD 280.06 USD 275.42
2024-11-06 (Wednesday)45,908FDX holding increased by 360USD 12,856,994FDX holding increased by 312164USD 12,856,994360USD 312,164 USD 280.06 USD 275.42
2024-11-05 (Tuesday)45,548FDX holding increased by 75USD 12,544,830FDX holding increased by 213462USD 12,544,83075USD 213,462 USD 275.42 USD 271.18
2024-11-05 (Tuesday)45,548FDX holding increased by 75USD 12,544,830FDX holding increased by 213462USD 12,544,83075USD 213,462 USD 275.42 USD 271.18
2024-11-04 (Monday)45,473FDX holding increased by 28USD 12,331,368FDX holding decreased by -136468USD 12,331,36828USD -136,468 USD 271.18 USD 274.35
2024-11-04 (Monday)45,473FDX holding increased by 28USD 12,331,368FDX holding decreased by -136468USD 12,331,36828USD -136,468 USD 271.18 USD 274.35
2024-11-01 (Friday)45,445FDX holding increased by 42USD 12,467,836FDX holding increased by 34224USD 12,467,83642USD 34,224 USD 274.35 USD 273.85
2024-11-01 (Friday)45,445FDX holding increased by 42USD 12,467,836FDX holding increased by 34224USD 12,467,83642USD 34,224 USD 274.35 USD 273.85
2024-10-31 (Thursday)45,403USD 12,433,612FDX holding decreased by -10442USD 12,433,6120USD -10,442 USD 273.85 USD 274.08
2024-10-31 (Thursday)45,403USD 12,433,612FDX holding decreased by -10442USD 12,433,6120USD -10,442 USD 273.85 USD 274.08
2024-10-30 (Wednesday)45,403FDX holding decreased by -90USD 12,444,054FDX holding decreased by -68341USD 12,444,054-90USD -68,341 USD 274.08 USD 275.04
2024-10-30 (Wednesday)45,403FDX holding decreased by -90USD 12,444,054FDX holding decreased by -68341USD 12,444,054-90USD -68,341 USD 274.08 USD 275.04
2024-10-29 (Tuesday)45,493FDX holding decreased by -270USD 12,512,395FDX holding decreased by -93023USD 12,512,395-270USD -93,023 USD 275.04 USD 275.45
2024-10-29 (Tuesday)45,493FDX holding decreased by -270USD 12,512,395FDX holding decreased by -93023USD 12,512,395-270USD -93,023 USD 275.04 USD 275.45
2024-10-28 (Monday)45,763FDX holding decreased by -105USD 12,605,418FDX holding increased by 123818USD 12,605,418-105USD 123,818 USD 275.45 USD 272.12
2024-10-28 (Monday)45,763FDX holding decreased by -105USD 12,605,418FDX holding increased by 123818USD 12,605,418-105USD 123,818 USD 275.45 USD 272.12
2024-10-25 (Friday)45,868USD 12,481,600FDX holding decreased by -34401USD 12,481,6000USD -34,401 USD 272.12 USD 272.87
2024-10-25 (Friday)45,868USD 12,481,600FDX holding decreased by -34401USD 12,481,6000USD -34,401 USD 272.12 USD 272.87
2024-10-24 (Thursday)45,868USD 12,516,001FDX holding increased by 221084USD 12,516,0010USD 221,084 USD 272.87 USD 268.05
2024-10-24 (Thursday)45,868USD 12,516,001FDX holding increased by 221084USD 12,516,0010USD 221,084 USD 272.87 USD 268.05
2024-10-23 (Wednesday)45,868USD 12,294,917FDX holding decreased by -79811USD 12,294,9170USD -79,811 USD 268.05 USD 269.79
2024-10-23 (Wednesday)45,868USD 12,294,917FDX holding decreased by -79811USD 12,294,9170USD -79,811 USD 268.05 USD 269.79
2024-10-22 (Tuesday)45,868USD 12,374,728FDX holding increased by 44951USD 12,374,7280USD 44,951 USD 269.79 USD 268.81
2024-10-22 (Tuesday)45,868USD 12,374,728FDX holding increased by 44951USD 12,374,7280USD 44,951 USD 269.79 USD 268.81
2024-10-21 (Monday)45,868FDX holding decreased by -15USD 12,329,777FDX holding decreased by -260518USD 12,329,777-15USD -260,518 USD 268.81 USD 274.4
2024-10-21 (Monday)45,868FDX holding decreased by -15USD 12,329,777FDX holding decreased by -260518USD 12,329,777-15USD -260,518 USD 268.81 USD 274.4
2024-10-18 (Friday)45,883USD 12,590,295USD 12,590,295
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BFNM3G45

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY45 215.560* 257.68
2025-05-02BUY1,665 219.720* 258.70
2025-04-30BUY525 210.330* 259.53
2025-04-29BUY132 209.850* 259.95
2025-04-28BUY105 211.500* 260.37
2025-04-25BUY270 211.560* 260.79
2025-04-24SELL-315 215.690* 261.19 Profit of 82,275 on sale
2025-04-23BUY285 211.040* 261.63
2025-04-22BUY120 206.570* 262.12
2025-04-17BUY165 207.550* 263.65
2025-04-15BUY150 207.350* 264.74
2025-04-11BUY240 207.770* 265.80
2025-04-09BUY90 217.940* 266.84
2025-04-08BUY540 198.070* 267.51
2025-04-07BUY177 205.230* 268.13
2025-04-04SELL-240 210.120* 268.71 Profit of 64,490 on sale
2025-04-02BUY2,040 245.170* 268.95
2025-04-01BUY15 241.980* 269.22
2025-03-31BUY105 243.780* 269.48
2025-03-28BUY60 241.710* 269.77
2025-03-27BUY28 243.920* 270.04
2025-03-26BUY15 243.670* 270.33
2025-03-25BUY163 241.070* 270.64
2025-03-24BUY182 242.320* 270.95
2025-03-21SELL-60 230.330* 271.39 Profit of 16,284 on sale
2025-03-20BUY240 246.210* 271.67
2025-03-19BUY42 247.120* 271.95
2025-03-18BUY520 245.800* 272.25
2025-03-17BUY105 245.300* 272.56
2025-03-14BUY780 242.200* 272.91
2025-03-13BUY150 240.980* 273.29
2025-03-12SELL-750 243.510* 273.64 Profit of 205,230 on sale
2025-03-11SELL-555 242.960* 274.01 Profit of 152,075 on sale
2025-03-10BUY165 246.510* 274.34
2025-03-07BUY30 253.920* 274.60
2025-03-05BUY225 250.410* 274.90
2025-03-04BUY255 247.740* 275.24
2025-03-03BUY480 258.770* 275.45
2025-02-28BUY390 262.900* 275.62
2025-02-27SELL-75 258.540* 275.84 Profit of 20,688 on sale
2025-02-25BUY555 256.480* 276.37
2025-02-21BUY60 254.190* 277.00
2025-02-18SELL-135 267.450* 277.40 Profit of 37,450 on sale
2025-02-14SELL-915 267.770* 277.69 Profit of 254,088 on sale
2025-02-13BUY15 263.120* 277.91
2025-02-12BUY148 262.650* 278.15
2025-02-07SELL-20 256.080* 279.10 Profit of 5,582 on sale
2025-02-06BUY285 258.770* 279.43
2025-02-05BUY75 252.410* 279.88
2025-02-04BUY90 250.950* 280.37
2025-02-03BUY90 247.340* 280.94
2025-01-31BUY165 264.870* 281.22
2025-01-29SELL-15 275.060* 281.55 Profit of 4,223 on sale
2025-01-28SELL-135 278.650* 281.61 Profit of 38,017 on sale
2025-01-27SELL-240 281.530* 281.61 Profit of 67,586 on sale
2025-01-24BUY180 273.290* 281.77
2025-01-23BUY30 270.030* 282.00
2024-12-10BUY750 279.320* 282.05
2024-12-09BUY90 279.530* 282.10
2024-12-06SELL-225 280.680* 282.13 Profit of 63,480 on sale
2024-12-05SELL-15 279.420* 282.19 Profit of 4,233 on sale
2024-12-03BUY75 282.850* 282.15
2024-11-27SELL-90 303.390* 280.26 Profit of 25,223 on sale
2024-11-26BUY315 302.980* 279.09
2024-11-26BUY315 302.980* 279.09
2024-11-25BUY36 305.150* 278.41
2024-11-22SELL-28 299.970* 277.82 Profit of 7,779 on sale
2024-11-21SELL-75 295.160* 277.34 Profit of 20,801 on sale
2024-11-20SELL-30 288.030* 277.04 Profit of 8,311 on sale
2024-11-19BUY15 293.060* 276.56
2024-11-18BUY124 295.210* 276.00
2024-11-11BUY45 289.790* 274.70
2024-11-11BUY45 289.790* 274.70
2024-11-07BUY41 283.210* 273.16
2024-11-07BUY41 283.210* 273.16
2024-11-06BUY360 280.060* 272.58
2024-11-06BUY360 280.060* 272.58
2024-11-05BUY75 275.420* 272.33
2024-11-05BUY75 275.420* 272.33
2024-11-04BUY28 271.180* 272.44
2024-11-04BUY28 271.180* 272.44
2024-11-01BUY42 274.350* 272.23
2024-11-01BUY42 274.350* 272.23
2024-10-30SELL-90 274.080* 271.73 Profit of 24,456 on sale
2024-10-30SELL-90 274.080* 271.73 Profit of 24,456 on sale
2024-10-29SELL-270 275.040* 271.18 Profit of 73,219 on sale
2024-10-29SELL-270 275.040* 271.18 Profit of 73,219 on sale
2024-10-28SELL-105 275.450* 270.33 Profit of 28,384 on sale
2024-10-28SELL-105 275.450* 270.33 Profit of 28,384 on sale
2024-10-21SELL-15 268.810* 0.00
2024-10-21SELL-15 268.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09270,788404525,89951.5%
2025-05-08260,003135507,80451.2%
2025-05-07256,652852489,31152.5%
2025-05-06222,928335389,71057.2%
2025-05-05270,6483501,67753.9%
2025-05-02608,5141,898961,56663.3%
2025-05-01257,329379571,30245.0%
2025-04-30201,13562448,32744.9%
2025-04-29219,914108706,03231.1%
2025-04-28350,465663625,60456.0%
2025-04-25284,695356540,90452.6%
2025-04-24240,577101474,17950.7%
2025-04-23231,929155598,37338.8%
2025-04-22233,401478573,69040.7%
2025-04-21304,823191538,64656.6%
2025-04-17182,14693400,73045.5%
2025-04-16299,592252529,53656.6%
2025-04-15178,572444415,66743.0%
2025-04-14223,3361,254565,62939.5%
2025-04-11404,247386849,91047.6%
2025-04-10597,09601,036,23857.6%
2025-04-09810,7882201,381,45358.7%
2025-04-08644,8585671,021,68363.1%
2025-04-07713,0267711,161,48661.4%
2025-04-04755,91932,7211,461,56951.7%
2025-04-031,034,06516,0411,948,22953.1%
2025-04-02201,5101,262402,40550.1%
2025-04-01244,691881529,36346.2%
2025-03-31244,679311555,45044.1%
2025-03-28212,990317433,90649.1%
2025-03-27203,642420520,40339.1%
2025-03-26258,537496732,35135.3%
2025-03-25336,848315763,43544.1%
2025-03-24628,62018,8281,422,12344.2%
2025-03-211,954,187133,8423,464,46356.4%
2025-03-20473,2937481,127,11642.0%
2025-03-19213,51471563,46437.9%
2025-03-18232,344259585,63739.7%
2025-03-17173,874466556,10031.3%
2025-03-14222,855263559,27439.8%
2025-03-13228,925379614,92937.2%
2025-03-12228,798529605,59637.8%
2025-03-11216,722967833,98526.0%
2025-03-10236,273236607,46738.9%
2025-03-07134,574724596,64622.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.