Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

3 Stocks to Buy While Others Stay on the Sidelines
The CBOE Market Volatility Index (VIX) shot to its highest level in 2025 on March 4 as the Trump administration tariffs went into effect. The VIX is colloquially known by traders as the “fear index,” and it loosely reminds investors of Warren Buffett’s adage to “be fearful when - 2025-03-08 12:15:00
4 Cybersecurity Stocks in Focus Amid Rising Cyber Threats
As cyber threats continue to evolve and digital transformation accelerates, cybersecurity stocks are well-positioned to outperform the market. - 2025-03-05 20:00:00
F5, Inc. To Present At Morgan Stanley Technology, Media & Telecom Conference; Webcast At 1:00 PM ET
(RTTNews) - F5, Inc. (FFIV) will present at the Morgan Stanley Technology, Media & Telecom Conference. - 2025-03-04 17:04:23
Ieq Capital LLC Sells 102 Shares of F5, Inc. (NASDAQ:FFIV)
Ieq Capital LLC reduced its position in shares of F5, Inc. (NASDAQ:FFIV – Free Report) by 7.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,361 shares of the network technology company’s stock after selling 102 shares during the quarter. Ieq Capital LLC’s holdings […] - 2025-02-28 09:23:00
Insider Sale: EVP and General Counsel of $FFIV Sells 3,486 Shares
Scot Frazier Rogers, the EVP and General Counsel of $FFIV, sold 3,486 shares of the company on 02-26-2025 for an estimated $1,022,025. We received data on the trade from a recent SEC filing. This was a sale of approximately 14.8% of their shares of this class of stock. Following - 2025-02-27 22:02:11
F5 (FFIV) Down 1.9% Since Last Earnings Report: Can It Rebound?
F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-02-27 16:30:22
Is Wall Street Bullish or Bearish on F5 Stock?
F5 has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects. - 2025-02-24 21:34:20
Is Wall Street Bullish or Bearish on F5 Stock?
F5 has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects. - 2025-02-24 18:40:58
Is Wall Street Bullish or Bearish on F5 Stock?
F5 has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects. - 2025-02-24 16:48:13
Principal Financial Group Inc. Sells 1,399 Shares of F5, Inc. (NASDAQ:FFIV)
Principal Financial Group Inc. lowered its stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 88,603 shares of the network technology company’s stock after selling 1,399 shares during the quarter. Principal Financial Group […] - 2025-02-24 08:45:06
Validea's Top Information Technology Stocks Based On Peter Lynch - 2/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-02-21 15:00:00
As the Magnificent 7 Stalls, These 3 Stocks Are Gaining Momentum
In 2023 and 2024, investors didn’t have to look very far to find the biggest market gains. In fact, investing in one or more of a small group of seven stocks, known as the Magnificent Seven, would have delivered gains of over 160% during that time. In 2025, technology stocks are - 2025-02-21 13:47:00
Truist Financial Corp Sells 1,613 Shares of F5, Inc. (NASDAQ:FFIV)
Truist Financial Corp lowered its stake in F5, Inc. (NASDAQ:FFIV – Free Report) by 3.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 52,408 shares of the network technology company’s stock after selling 1,613 shares during the period. Truist Financial Corp owned approximately 0.09% of […] - 2025-02-21 09:55:04
DH or FFIV: Which Is the Better Value Stock Right Now?
DH vs. FFIV: Which Stock Is the Better Value Option? - 2025-02-20 16:40:14
Rhumbline Advisers Has $29.89 Million Holdings in F5, Inc. (NASDAQ:FFIV)
Rhumbline Advisers decreased its position in shares of F5, Inc. (NASDAQ:FFIV – Free Report) by 1.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 118,846 shares of the network technology company’s stock after selling 1,983 shares during the period. Rhumbline […] - 2025-02-19 11:04:56
Louisiana State Employees Retirement System Decreases Holdings in F5, Inc. (NASDAQ:FFIV)
Louisiana State Employees Retirement System lessened its stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) by 6.1% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,100 shares of the network technology company’s stock after selling 200 shares during the period. Louisiana State Employees […] - 2025-02-19 09:39:02
New Mexico Educational Retirement Board Lowers Position in F5, Inc. (NASDAQ:FFIV)
New Mexico Educational Retirement Board trimmed its position in shares of F5, Inc. (NASDAQ:FFIV – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,736 shares of the network technology company’s stock after selling 100 shares during the quarter. […] - 2025-02-19 09:03:32
Apollon Wealth Management LLC Buys New Holdings in F5, Inc. (NASDAQ:FFIV)
Apollon Wealth Management LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 1,433 shares of the network technology company’s stock, valued at approximately $360,000. Other institutional […] - 2025-02-14 08:36:54
State of Alaska Department of Revenue Cuts Stock Position in F5, Inc. (NASDAQ:FFIV)
State of Alaska Department of Revenue trimmed its position in shares of F5, Inc. (NASDAQ:FFIV – Free Report) by 2.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,627 shares of the network technology company’s stock after selling 145 shares during the quarter. […] - 2025-02-12 09:34:49
abrdn plc Sells 2,702 Shares of F5, Inc. (NASDAQ:FFIV)
abrdn plc cut its stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) by 11.5% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 20,740 shares of the network technology company’s stock after selling 2,702 shares during the period. abrdn plc’s holdings in F5 […] - 2025-02-10 18:42:57
Interpreting F5 (FFIV) International Revenue Trends
Explore F5's (FFIV) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. - 2025-02-10 14:15:27
FFIV Crosses Above Average Analyst Target
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $301.00, changing hands for $303.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-02-06 11:36:00
Greenleaf Trust Boosts Stock Holdings in F5, Inc. (NASDAQ:FFIV)
Greenleaf Trust boosted its holdings in F5, Inc. (NASDAQ:FFIV – Free Report) by 5.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,091 shares of the network technology company’s stock after acquiring an additional 59 shares during the quarter. Greenleaf Trust’s holdings in F5 were worth $274,000 as of its most recent […] - 2025-02-06 08:46:51
Tokio Marine Asset Management Co. Ltd. Has $404,000 Position in F5, Inc. (NASDAQ:FFIV)
Tokio Marine Asset Management Co. Ltd. grew its stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) by 2.8% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,607 shares of the network technology company’s stock after acquiring an additional […] - 2025-02-05 09:48:48
DAVENPORT & Co LLC Increases Stake in F5, Inc. (NASDAQ:FFIV)
DAVENPORT & Co LLC boosted its stake in F5, Inc. (NASDAQ:FFIV – Free Report) by 2.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 12,101 shares of the network technology company’s stock after buying an additional 275 shares during the period. DAVENPORT & Co LLC’s holdings in F5 were worth $3,043,000 at the […] - 2025-02-05 09:48:48
DH vs. FFIV: Which Stock Is the Better Value Option?
DH vs. FFIV: Which Stock Is the Better Value Option? - 2025-02-03 16:40:08
Short Interest in F5, Inc. (NASDAQ:FFIV) Increases By 5.4%
F5, Inc. (NASDAQ:FFIV – Get Free Report) was the recipient of a significant growth in short interest in January. As of January 15th, there was short interest totalling 1,560,000 shares, a growth of 5.4% from the December 31st total of 1,480,000 shares. Based on an average daily volume of 564,900 shares, the days-to-cover ratio is […] - 2025-02-03 06:32:56
Insider Sale: Director at $FFIV Sells 728 Shares
Marianne Budnik, a director at $FFIV, sold 728 shares of the company on 01-30-2025 for an estimated $221,639. We received data on the trade from a recent SEC filing. This was a sale of approximately 29.1% of their shares of this class of stock. Following this trade, they now own - 2025-01-31 22:16:10
F5 (NASDAQ:FFIV) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
F5 (NASDAQ:FFIV – Get Free Report) had its price objective raised by investment analysts at Royal Bank of Canada from $260.00 to $310.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “sector perform” rating on the network technology company’s stock. Royal Bank of Canada’s target price points to a potential […] - 2025-01-31 08:51:02
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2025-03-11 (Tuesday)15,391FFIV holding decreased by -148USD 4,083,386FFIV holding decreased by -57758USD 4,083,386-148USD -57,758 USD 265.31 USD 266.5
2025-03-10 (Monday)15,539FFIV holding increased by 44USD 4,141,144FFIV holding decreased by -129743USD 4,141,14444USD -129,743 USD 266.5 USD 275.63
2025-03-07 (Friday)15,495FFIV holding increased by 8USD 4,270,887FFIV holding decreased by -107753USD 4,270,8878USD -107,753 USD 275.63 USD 282.73
2025-03-05 (Wednesday)15,487FFIV holding increased by 60USD 4,378,640FFIV holding increased by 57383USD 4,378,64060USD 57,383 USD 282.73 USD 280.11
2025-03-04 (Tuesday)15,427FFIV holding increased by 68USD 4,321,257FFIV holding decreased by -43003USD 4,321,25768USD -43,003 USD 280.11 USD 284.15
2025-03-03 (Monday)15,359FFIV holding increased by 128USD 4,364,260FFIV holding decreased by -89741USD 4,364,260128USD -89,741 USD 284.15 USD 292.43
2025-02-28 (Friday)15,231FFIV holding increased by 104USD 4,454,001FFIV holding increased by 52498USD 4,454,001104USD 52,498 USD 292.43 USD 290.97
2025-02-27 (Thursday)15,127FFIV holding decreased by -20USD 4,401,503FFIV holding decreased by -64136USD 4,401,503-20USD -64,136 USD 290.97 USD 294.82
2025-02-26 (Wednesday)15,147USD 4,465,639FFIV holding increased by 27871USD 4,465,6390USD 27,871 USD 294.82 USD 292.98
2025-02-25 (Tuesday)15,147FFIV holding increased by 148USD 4,437,768FFIV holding increased by 39911USD 4,437,768148USD 39,911 USD 292.98 USD 293.21
2025-02-24 (Monday)14,999USD 4,397,857FFIV holding decreased by -35247USD 4,397,8570USD -35,247 USD 293.21 USD 295.56
2025-02-21 (Friday)14,999FFIV holding increased by 16USD 4,433,104FFIV holding decreased by -130718USD 4,433,10416USD -130,718 USD 295.56 USD 304.6
2025-02-20 (Thursday)14,983USD 4,563,822FFIV holding decreased by -82107USD 4,563,8220USD -82,107 USD 304.6 USD 310.08
2025-02-19 (Wednesday)14,983USD 4,645,929FFIV holding increased by 37308USD 4,645,9290USD 37,308 USD 310.08 USD 307.59
2025-02-18 (Tuesday)14,983FFIV holding decreased by -36USD 4,608,621FFIV holding decreased by -49972USD 4,608,621-36USD -49,972 USD 307.59 USD 310.18
2025-02-17 (Monday)15,019USD 4,658,593USD 4,658,5930USD 0 USD 310.18 USD 310.18
2025-02-14 (Friday)15,019FFIV holding decreased by -244USD 4,658,593FFIV holding decreased by -79805USD 4,658,593-244USD -79,805 USD 310.18 USD 310.45
2025-02-13 (Thursday)15,263FFIV holding increased by 4USD 4,738,398FFIV holding decreased by -1047USD 4,738,3984USD -1,047 USD 310.45 USD 310.6
2025-02-12 (Wednesday)15,259FFIV holding increased by 40USD 4,739,445FFIV holding increased by 46058USD 4,739,44540USD 46,058 USD 310.6 USD 308.39
2025-02-11 (Tuesday)15,219USD 4,693,387FFIV holding increased by 608USD 4,693,3870USD 608 USD 308.39 USD 308.35
2025-02-10 (Monday)15,219USD 4,692,779FFIV holding increased by 26634USD 4,692,7790USD 26,634 USD 308.35 USD 306.6
2025-02-07 (Friday)15,219FFIV holding decreased by -4USD 4,666,145FFIV holding decreased by -14014USD 4,666,145-4USD -14,014 USD 306.6 USD 307.44
2025-02-06 (Thursday)15,223FFIV holding increased by 76USD 4,680,159FFIV holding increased by 85771USD 4,680,15976USD 85,771 USD 307.44 USD 303.32
2025-02-05 (Wednesday)15,147FFIV holding increased by 20USD 4,594,388FFIV holding increased by 59616USD 4,594,38820USD 59,616 USD 303.32 USD 299.78
2025-02-04 (Tuesday)15,127FFIV holding increased by 24USD 4,534,772FFIV holding increased by 76517USD 4,534,77224USD 76,517 USD 299.78 USD 295.19
2025-02-03 (Monday)15,103FFIV holding increased by 24USD 4,458,255FFIV holding decreased by -24129USD 4,458,25524USD -24,129 USD 295.19 USD 297.26
2025-01-31 (Friday)15,079FFIV holding increased by 44USD 4,482,384FFIV holding decreased by -50368USD 4,482,38444USD -50,368 USD 297.26 USD 301.48
2025-01-30 (Thursday)15,035USD 4,532,752FFIV holding increased by 15336USD 4,532,7520USD 15,336 USD 301.48 USD 300.46
2025-01-29 (Wednesday)15,035FFIV holding decreased by -4USD 4,517,416FFIV holding increased by 461097USD 4,517,416-4USD 461,097 USD 300.46 USD 269.72
2025-01-28 (Tuesday)15,039FFIV holding decreased by -36USD 4,056,319FFIV holding increased by 91443USD 4,056,319-36USD 91,443 USD 269.72 USD 263.01
2025-01-27 (Monday)15,075FFIV holding decreased by -64USD 3,964,876FFIV holding decreased by -167920USD 3,964,876-64USD -167,920 USD 263.01 USD 272.99
2025-01-24 (Friday)15,139FFIV holding increased by 48USD 4,132,796FFIV holding increased by 14311USD 4,132,79648USD 14,311 USD 272.99 USD 272.91
2025-01-23 (Thursday)15,091FFIV holding increased by 8USD 4,118,485FFIV holding increased by 14702USD 4,118,4858USD 14,702 USD 272.91 USD 272.08
2025-01-22 (Wednesday)15,083USD 4,103,783USD 4,103,783
2025-01-21 (Tuesday)15,015USD 4,020,116USD 4,020,116
2025-01-20 (Monday)14,967USD 3,950,540USD 3,950,540
2025-01-17 (Friday)14,967USD 3,950,540USD 3,950,540
2025-01-16 (Thursday)14,967USD 3,949,193USD 3,949,193
2025-01-15 (Wednesday)14,887USD 3,904,860USD 3,904,860
2025-01-14 (Tuesday)14,887USD 3,842,484USD 3,842,484
2025-01-13 (Monday)14,855USD 3,790,402USD 3,790,402
2025-01-10 (Friday)14,855USD 3,777,924USD 3,777,924
2025-01-09 (Thursday)14,759USD 3,820,220USD 3,820,220
2025-01-09 (Thursday)14,759USD 3,820,220USD 3,820,220
2025-01-09 (Thursday)14,759USD 3,820,220USD 3,820,220
2025-01-08 (Wednesday)14,759USD 3,820,220USD 3,820,220
2025-01-08 (Wednesday)14,759USD 3,820,220USD 3,820,220
2025-01-08 (Wednesday)14,759USD 3,820,220USD 3,820,220
2025-01-02 (Thursday)12,643USD 3,182,875USD 3,182,875
2024-12-30 (Monday)12,643USD 3,192,105USD 3,192,105
2024-12-10 (Tuesday)12,347FFIV holding increased by 200USD 3,155,893FFIV holding increased by 22939USD 3,155,893200USD 22,939 USD 255.6 USD 257.92
2024-12-09 (Monday)12,147FFIV holding increased by 24USD 3,132,954FFIV holding increased by 15646USD 3,132,95424USD 15,646 USD 257.92 USD 257.14
2024-12-06 (Friday)12,123FFIV holding decreased by -60USD 3,117,308FFIV holding decreased by -14332USD 3,117,308-60USD -14,332 USD 257.14 USD 257.05
2024-12-05 (Thursday)12,183FFIV holding decreased by -4USD 3,131,640FFIV holding increased by 34558USD 3,131,640-4USD 34,558 USD 257.05 USD 254.13
2024-12-04 (Wednesday)12,187USD 3,097,082FFIV holding increased by 36561USD 3,097,0820USD 36,561 USD 254.13 USD 251.13
2024-12-03 (Tuesday)12,187FFIV holding increased by 20USD 3,060,521FFIV holding decreased by -7266USD 3,060,52120USD -7,266 USD 251.13 USD 252.14
2024-12-02 (Monday)12,167USD 3,067,787FFIV holding increased by 21779USD 3,067,7870USD 21,779 USD 252.14 USD 250.35
2024-11-29 (Friday)12,167USD 3,046,008FFIV holding increased by 3406USD 3,046,0080USD 3,406 USD 250.35 USD 250.07
2024-11-28 (Thursday)12,167USD 3,042,602USD 3,042,6020USD 0 USD 250.07 USD 250.07
2024-11-27 (Wednesday)12,167FFIV holding decreased by -24USD 3,042,602FFIV holding decreased by -28555USD 3,042,602-24USD -28,555 USD 250.07 USD 251.92
2024-11-26 (Tuesday)12,191FFIV holding increased by 84USD 3,071,157FFIV holding increased by 59662USD 3,071,15784USD 59,662 USD 251.92 USD 248.74
2024-11-25 (Monday)12,107FFIV holding increased by 8USD 3,011,495FFIV holding increased by 23284USD 3,011,4958USD 23,284 USD 248.74 USD 246.98
2024-11-22 (Friday)12,099FFIV holding decreased by -8USD 2,988,211FFIV holding increased by 30592USD 2,988,211-8USD 30,592 USD 246.98 USD 244.29
2024-11-21 (Thursday)12,107FFIV holding decreased by -20USD 2,957,619FFIV holding increased by 22642USD 2,957,619-20USD 22,642 USD 244.29 USD 242.02
2024-11-20 (Wednesday)12,127FFIV holding decreased by -8USD 2,934,977FFIV holding increased by 26582USD 2,934,977-8USD 26,582 USD 242.02 USD 239.67
2024-11-19 (Tuesday)12,135FFIV holding increased by 4USD 2,908,395FFIV holding decreased by -2924USD 2,908,3954USD -2,924 USD 239.67 USD 239.99
2024-11-18 (Monday)12,131FFIV holding increased by 32USD 2,911,319FFIV holding decreased by -40837USD 2,911,31932USD -40,837 USD 239.99 USD 244
2024-11-12 (Tuesday)12,099USD 2,952,156FFIV holding increased by 16092USD 2,952,1560USD 16,092 USD 244 USD 242.67
2024-11-11 (Monday)12,099FFIV holding increased by 12USD 2,936,064FFIV holding increased by 19350USD 2,936,06412USD 19,350 USD 242.67 USD 241.31
2024-11-11 (Monday)12,099FFIV holding increased by 12USD 2,936,064FFIV holding increased by 19350USD 2,936,06412USD 19,350 USD 242.67 USD 241.31
2024-11-08 (Friday)12,087USD 2,916,714FFIV holding decreased by -6890USD 2,916,7140USD -6,890 USD 241.31 USD 241.88
2024-11-08 (Friday)12,087USD 2,916,714FFIV holding decreased by -6890USD 2,916,7140USD -6,890 USD 241.31 USD 241.88
2024-11-07 (Thursday)12,087FFIV holding increased by 12USD 2,923,604FFIV holding increased by 24155USD 2,923,60412USD 24,155 USD 241.88 USD 240.12
2024-11-07 (Thursday)12,087FFIV holding increased by 12USD 2,923,604FFIV holding increased by 24155USD 2,923,60412USD 24,155 USD 241.88 USD 240.12
2024-11-06 (Wednesday)12,075FFIV holding increased by 96USD 2,899,449FFIV holding increased by 109300USD 2,899,44996USD 109,300 USD 240.12 USD 232.92
2024-11-06 (Wednesday)12,075FFIV holding increased by 96USD 2,899,449FFIV holding increased by 109300USD 2,899,44996USD 109,300 USD 240.12 USD 232.92
2024-11-05 (Tuesday)11,979FFIV holding increased by 20USD 2,790,149FFIV holding increased by 25228USD 2,790,14920USD 25,228 USD 232.92 USD 231.2
2024-11-05 (Tuesday)11,979FFIV holding increased by 20USD 2,790,149FFIV holding increased by 25228USD 2,790,14920USD 25,228 USD 232.92 USD 231.2
2024-11-04 (Monday)11,959FFIV holding increased by 8USD 2,764,921FFIV holding decreased by -10101USD 2,764,9218USD -10,101 USD 231.2 USD 232.2
2024-11-04 (Monday)11,959FFIV holding increased by 8USD 2,764,921FFIV holding decreased by -10101USD 2,764,9218USD -10,101 USD 231.2 USD 232.2
2024-11-01 (Friday)11,951FFIV holding increased by 12USD 2,775,022FFIV holding decreased by -17271USD 2,775,02212USD -17,271 USD 232.2 USD 233.88
2024-11-01 (Friday)11,951FFIV holding increased by 12USD 2,775,022FFIV holding decreased by -17271USD 2,775,02212USD -17,271 USD 232.2 USD 233.88
2024-10-31 (Thursday)11,939USD 2,792,293FFIV holding decreased by -60531USD 2,792,2930USD -60,531 USD 233.88 USD 238.95
2024-10-31 (Thursday)11,939USD 2,792,293FFIV holding decreased by -60531USD 2,792,2930USD -60,531 USD 233.88 USD 238.95
2024-10-30 (Wednesday)11,939FFIV holding decreased by -24USD 2,852,824FFIV holding decreased by -22244USD 2,852,824-24USD -22,244 USD 238.95 USD 240.33
2024-10-30 (Wednesday)11,939FFIV holding decreased by -24USD 2,852,824FFIV holding decreased by -22244USD 2,852,824-24USD -22,244 USD 238.95 USD 240.33
2024-10-29 (Tuesday)11,963FFIV holding decreased by -72USD 2,875,068FFIV holding increased by 247105USD 2,875,068-72USD 247,105 USD 240.33 USD 218.36
2024-10-29 (Tuesday)11,963FFIV holding decreased by -72USD 2,875,068FFIV holding increased by 247105USD 2,875,068-72USD 247,105 USD 240.33 USD 218.36
2024-10-28 (Monday)12,035FFIV holding decreased by -28USD 2,627,963FFIV holding increased by 11860USD 2,627,963-28USD 11,860 USD 218.36 USD 216.87
2024-10-28 (Monday)12,035FFIV holding decreased by -28USD 2,627,963FFIV holding increased by 11860USD 2,627,963-28USD 11,860 USD 218.36 USD 216.87
2024-10-25 (Friday)12,063USD 2,616,103FFIV holding increased by 39808USD 2,616,1030USD 39,808 USD 216.87 USD 213.57
2024-10-25 (Friday)12,063USD 2,616,103FFIV holding increased by 39808USD 2,616,1030USD 39,808 USD 216.87 USD 213.57
2024-10-24 (Thursday)12,063USD 2,576,295FFIV holding decreased by -22196USD 2,576,2950USD -22,196 USD 213.57 USD 215.41
2024-10-24 (Thursday)12,063USD 2,576,295FFIV holding decreased by -22196USD 2,576,2950USD -22,196 USD 213.57 USD 215.41
2024-10-23 (Wednesday)12,063USD 2,598,491FFIV holding decreased by -19904USD 2,598,4910USD -19,904 USD 215.41 USD 217.06
2024-10-23 (Wednesday)12,063USD 2,598,491FFIV holding decreased by -19904USD 2,598,4910USD -19,904 USD 215.41 USD 217.06
2024-10-22 (Tuesday)12,063USD 2,618,395FFIV holding decreased by -10736USD 2,618,3950USD -10,736 USD 217.06 USD 217.95
2024-10-21 (Monday)12,063FFIV holding decreased by -4USD 2,629,131FFIV holding increased by 4800USD 2,629,131-4USD 4,800 USD 217.95 USD 217.48
2024-10-18 (Friday)12,067USD 2,624,331USD 2,624,331
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BFNM3G45

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-148 265.310* 260.34 Profit of 38,530 on sale
2025-03-10BUY44 266.500* 260.26
2025-03-07BUY8 275.630* 260.07
2025-03-05BUY60 282.730* 259.77
2025-03-04BUY68 280.110* 259.50
2025-03-03BUY128298.540290.775 291.552USD 37,319 259.17
2025-02-28BUY104292.770285.210 285.966USD 29,740 258.73
2025-02-27SELL-20297.260290.310 291.005USD -5,820 258.28 Loss of -654 on sale
2025-02-25BUY148293.640287.640 288.240USD 42,660 257.28
2025-02-21BUY16305.510294.780 295.853USD 4,734 256.20
2025-02-18SELL-36313.000305.620 306.358USD -11,029 253.88 Loss of -1,889 on sale
2025-02-14SELL-244310.860308.040 308.322USD -75,231 252.12 Loss of -13,714 on sale
2025-02-13BUY4312.760308.540 308.962USD 1,236 251.19
2025-02-12BUY40310.630301.340 302.269USD 12,091 250.23
2025-02-07SELL-4310.140304.430 305.001USD -1,220 247.31 Loss of -231 on sale
2025-02-06BUY76308.320303.810 304.261USD 23,124 246.27
2025-02-05BUY20303.510297.170 297.804USD 5,956 245.27
2025-02-04BUY24301.020293.980 294.684USD 7,072 244.30
2025-02-03BUY24295.450287.665 288.444USD 6,923 243.37
2025-01-31BUY44304.000296.980 297.682USD 13,098 242.37
2025-01-29SELL-4308.000277.900 280.910USD -1,124 240.12 Loss of -163 on sale
2025-01-28SELL-36270.030262.110 262.902USD -9,464 239.54 Loss of -841 on sale
2025-01-27SELL-64268.320258.060 259.086USD -16,582 239.07 Loss of -1,281 on sale
2025-01-24BUY48274.640270.997 271.361USD 13,025 238.38
2025-01-23BUY8273.090269.500 269.859USD 2,159 237.66
2024-12-10BUY200258.160254.270 254.659USD 50,932 237.28
2024-12-09BUY24260.010256.900 257.211USD 6,173 236.83
2024-12-06SELL-60259.750256.500 256.825USD -15,410 236.38 Loss of -1,227 on sale
2024-12-05SELL-4258.000252.970 253.473USD -1,014 235.91 Loss of -70 on sale
2024-12-03BUY20253.060249.530 249.883USD 4,998 235.11
2024-11-27SELL-24252.300248.090 248.511USD -5,964 233.47 Loss of -361 on sale
2024-11-26BUY84252.160247.260 247.750USD 20,811 232.97
2024-11-25BUY8250.460247.790 248.057USD 1,984 232.54
2024-11-22SELL-8247.700245.070 245.333USD -1,963 232.12 Loss of -106 on sale
2024-11-21SELL-20245.910242.220 242.589USD -4,852 231.77 Loss of -216 on sale
2024-11-20SELL-8242.370238.710 239.076USD -1,913 231.45 Loss of -61 on sale
2024-11-19BUY4241.190234.000 234.719USD 939 231.20
2024-11-18BUY32241.540238.510 238.813USD 7,642 230.91
2024-11-11BUY12243.875241.050 241.333USD 2,896 229.61
2024-11-11BUY12243.875241.050 241.333USD 2,896 229.61
2024-11-07BUY12241.920239.040 239.328USD 2,872 227.61
2024-11-07BUY12241.920239.040 239.328USD 2,872 227.61
2024-11-06BUY96241.620235.590 236.193USD 22,675 226.47
2024-11-06BUY96241.620235.590 236.193USD 22,675 226.47
2024-11-05BUY20233.360230.610 230.885USD 4,618 225.83
2024-11-05BUY20233.360230.610 230.885USD 4,618 225.83
2024-11-04BUY8233.490229.500 229.899USD 1,839 225.23
2024-11-04BUY8233.490229.500 229.899USD 1,839 225.23
2024-11-01BUY12234.550231.130 231.472USD 2,778 224.36
2024-11-01BUY12234.550231.130 231.472USD 2,778 224.36
2024-10-30SELL-24241.000236.450 236.905USD -5,686 220.34 Loss of -398 on sale
2024-10-30SELL-24241.000236.450 236.905USD -5,686 220.34 Loss of -398 on sale
2024-10-29SELL-72250.460236.850 238.211USD -17,151 216.34 Loss of -1,574 on sale
2024-10-29SELL-72250.460236.850 238.211USD -17,151 216.34 Loss of -1,574 on sale
2024-10-28SELL-28219.280216.160 216.472USD -6,061 215.84 Loss of -18 on sale
2024-10-28SELL-28219.280216.160 216.472USD -6,061 215.84 Loss of -18 on sale
2024-10-21SELL-4218.740216.470 216.697USD -867 0.00 Loss of -867 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12111,729552188,50359.3%
2025-03-11163,20765247,69965.9%
2025-03-10188,4092303,56662.1%
2025-03-07122,3587188,62764.9%
2025-03-06125,055202256,18948.8%
2025-03-0566,6838226,67629.4%
2025-03-04136,185100304,46944.7%
2025-03-03109,232451239,20645.7%
2025-02-2897,8412223,17343.8%
2025-02-2772,50213133,23354.4%
2025-02-2678,6146161,38348.7%
2025-02-2569,339114188,11536.9%
2025-02-24105,71275214,78349.2%
2025-02-2179,160343176,66344.8%
2025-02-2062,0720139,55644.5%
2025-02-1991,937160173,17053.1%
2025-02-1870,5160146,90748.0%
2025-02-1467,042238132,43050.6%
2025-02-1365,06226116,77455.7%
2025-02-12135,2450254,33253.2%
2025-02-11134,052114223,44160.0%
2025-02-1078,867203167,31947.1%
2025-02-0799,05663175,57356.4%
2025-02-0678,08465188,43641.4%
2025-02-0547,7150173,19827.5%
2025-02-04136,81275296,73446.1%
2025-02-03171,71542,812337,02051.0%
2025-01-31123,8570235,80352.5%
2025-01-30137,311693332,46541.3%
2025-01-29547,9771,8421,065,35251.4%
2025-01-28250,9900463,87454.1%
2025-01-27180,4860304,63359.2%
2025-01-2476,42214179,76142.5%
2025-01-2398,9790134,01873.9%
2025-01-2298,5440163,33160.3%
2025-01-2172,91570138,30452.7%
2025-01-1765,902093,65070.4%
2025-01-1668,7170103,52066.4%
2025-01-1565,7370134,44248.9%
2025-01-1458,1840128,63845.2%
2025-01-1344,7397107,78441.5%
2025-01-1076,90619124,36361.8%
2025-01-0872,4210143,78750.4%
2025-01-0782,5050124,14666.5%
2025-01-0698,8050135,59672.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.