Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Fifth Third Bancorp Stock: Is Wall Street Bullish or Bearish?
Fifth Third Bancorp has notably underperformed the broader market over the past year, yet analysts remain moderately optimistic on the stock’s prospects. - 2025-05-09 11:37:57
Fifth Third Bancorp Target of Unusually Large Options Trading (NASDAQ:FITB)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was the recipient of some unusual options trading on Wednesday. Stock investors bought 10,026 call options on the company. This represents an increase of approximately 294% compared to the typical daily volume of 2,544 call options. Insider Activity at Fifth Third Bancorp In other news, EVP Kevin […] - 2025-05-09 05:18:50
Fifth Third Bancorp (NASDAQ:FITB) Price Target Cut to $44.00 by Analysts at Truist Financial
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price objective decreased by research analysts at Truist Financial from $52.00 to $44.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Truist Financial’s price target suggests a potential upside of 25.44% […] - 2025-04-24 08:02:48
Fifth Third Bancorp (NASDAQ:FITB) Price Target Lowered to $48.00 at Wells Fargo & Company
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target cut by stock analysts at Wells Fargo & Company from $50.00 to $48.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target […] - 2025-04-23 06:01:00
Barclays Lowers Fifth Third Bancorp (NASDAQ:FITB) Price Target to $51.00
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target reduced by equities research analysts at Barclays from $56.00 to $51.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would indicate a potential upside of 47.19% from […] - 2025-04-23 06:00:59
Fifth Third Bancorp (NASDAQ:FITB) Given New $42.00 Price Target at Keefe, Bruyette & Woods
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price cut by Keefe, Bruyette & Woods from $47.00 to $42.00 in a research report sent to investors on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. A number of other analysts have also weighed in on […] - 2025-04-22 05:54:46
DA Davidson Issues Pessimistic Forecast for Fifth Third Bancorp (NASDAQ:FITB) Stock Price
Fifth Third Bancorp (NASDAQ:FITB – Free Report) had its target price decreased by DA Davidson from $45.00 to $42.00 in a research note issued to investors on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Robert W. […] - 2025-04-22 05:54:45
CreativeOne Wealth LLC Raises Position in Fifth Third Bancorp (NASDAQ:FITB)
CreativeOne Wealth LLC grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 7.9% during the fourth quarter, Holdings Channel reports. The fund owned 6,815 shares of the financial services provider’s stock after purchasing an additional 498 shares during the period. CreativeOne Wealth LLC’s holdings in Fifth Third Bancorp were worth […] - 2025-04-21 08:12:54
Implied RDVY Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:55:04
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Federated Hermes Inc. Purchases 14,550 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Federated Hermes Inc. grew its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 33.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 57,515 shares of the financial services provider’s stock after acquiring an additional […] - 2025-04-14 08:15:02
Fifth Third Bancorp (NASDAQ:FITB) Stock Unloaded Rep. Greg Landsman
Representative Greg Landsman (D-Ohio) recently sold shares of Fifth Third Bancorp (NASDAQ:FITB). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Fifth Third Bancorp stock on March 27th. The trade occurred in the Representative’s “ROCKEFELLER CAPITAL MANAGEMENT (2)” account. Representative Greg Landsman also recently made […] - 2025-04-11 06:00:52
Robert W. Baird Upgrades Fifth Third Bancorp (NASDAQ:FITB) to Outperform
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by stock analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a $47.00 target price on the financial services provider’s stock. Robert W. Baird’s price target […] - 2025-04-09 06:14:49
Fifth Third Bancorp (NASDAQ:FITB) Upgraded at Baird R W
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) was upgraded by investment analysts at Baird R W from a “hold” rating to a “strong-buy” rating in a report issued on Monday,Zacks.com reports. A number of other research analysts have also weighed in on the company. Stephens reissued an “equal weight” rating and set a $51.00 […] - 2025-04-09 05:30:42
Analysts Set Fifth Third Bancorp (NASDAQ:FITB) Price Target at $46.64
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the eighteen brokerages that are covering the firm, Marketbeat.com reports. Eight analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price objective […] - 2025-04-02 06:09:06
LPL Financial LLC Boosts Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
LPL Financial LLC lifted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 16.4% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 519,339 shares of the financial services provider’s stock after buying an additional 73,245 shares […] - 2025-03-31 08:05:00
Fifth Third Bancorp (NASDAQ:FITB) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 9.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 56,462 shares of the financial services provider’s stock after selling 5,655 shares during the period. Thrivent Financial for Lutherans’ holdings in Fifth Third Bancorp were worth $2,387,000 […] - 2025-03-28 08:20:50
Fifth Third Bancorp (NASDAQ:FITB) Given New $43.00 Price Target at Citigroup
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) had its price target dropped by analysts at Citigroup from $52.00 to $43.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the financial services provider’s stock. Citigroup’s price objective would suggest a potential upside of 7.05% from […] - 2025-03-26 05:48:52
Is M&T Bank Stock Outperforming the S&P 500?
M&T Bank has outperformed the S&P 500 Index over the past year, and analysts remain moderately optimistic about its future growth. - 2025-03-21 17:02:02
Is Fifth Third Bancorp Stock Underperforming the S&P 500?
Fifth Third Bancorp has slightly lagged behind the S&P 500 over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-21 10:52:26
Independent Advisor Alliance Increases Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Independent Advisor Alliance raised its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 13.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 14,935 shares of the financial services provider’s stock after buying an additional 1,745 shares during the quarter. Independent Advisor Alliance’s holdings in Fifth Third Bancorp were […] - 2025-03-17 08:09:05
Raymond James Financial Inc. Acquires New Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Raymond James Financial Inc. acquired a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 921,726 shares of the financial services provider’s stock, valued at approximately $38,971,000. Other institutional investors have also recently bought and sold shares of the company. Boston Common […] - 2025-03-13 08:45:00
Atria Investments Inc Sells 4,015 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Atria Investments Inc cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 8.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 43,339 shares of the financial services provider’s stock after selling 4,015 shares during the period. Atria Investments Inc’s holdings in Fifth Third Bancorp were worth $1,832,000 at the end of […] - 2025-03-11 07:51:02
Fifth Third Bancorp (NASDAQ:FITB) Given “Equal Weight” Rating at Stephens
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a note issued to investors on Wednesday,Benzinga reports. They currently have a $51.00 price target on the financial services provider’s stock. Stephens’ price objective suggests a potential upside of 27.95% from the stock’s previous […] - 2025-03-07 08:18:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Escalating Global Trade Tensions Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-05-08 (Thursday)181,991USD 6,780,985USD 6,780,985
2025-05-07 (Wednesday)181,907FITB holding increased by 126USD 6,677,806FITB holding increased by 19168USD 6,677,806126USD 19,168 USD 36.71 USD 36.63
2025-05-06 (Tuesday)181,781USD 6,658,638FITB holding decreased by -118158USD 6,658,6380USD -118,158 USD 36.63 USD 37.28
2025-05-05 (Monday)181,781USD 6,776,796FITB holding increased by 32721USD 6,776,7960USD 32,721 USD 37.28 USD 37.1
2025-05-02 (Friday)181,781FITB holding increased by 4662USD 6,744,075FITB holding increased by 351850USD 6,744,0754,662USD 351,850 USD 37.1 USD 36.09
2025-05-01 (Thursday)177,119USD 6,392,225FITB holding increased by 26568USD 6,392,2250USD 26,568 USD 36.09 USD 35.94
2025-04-30 (Wednesday)177,119FITB holding increased by 1470USD 6,365,657FITB holding increased by 14189USD 6,365,6571,470USD 14,189 USD 35.94 USD 36.16
2025-04-29 (Tuesday)175,649FITB holding increased by 369USD 6,351,468FITB holding increased by 86084USD 6,351,468369USD 86,084 USD 36.16 USD 35.745
2025-04-28 (Monday)175,280FITB holding increased by 294USD 6,265,384FITB holding increased by 91878USD 6,265,384294USD 91,878 USD 35.745 USD 35.28
2025-04-25 (Friday)174,986FITB holding increased by 756USD 6,173,506FITB holding decreased by -61315USD 6,173,506756USD -61,315 USD 35.28 USD 35.785
2025-04-24 (Thursday)174,230FITB holding decreased by -882USD 6,234,821FITB holding increased by 90141USD 6,234,821-882USD 90,141 USD 35.785 USD 35.09
2025-04-23 (Wednesday)175,112FITB holding increased by 798USD 6,144,680FITB holding increased by 104700USD 6,144,680798USD 104,700 USD 35.09 USD 34.65
2025-04-22 (Tuesday)174,314FITB holding increased by 336USD 6,039,980FITB holding increased by 243033USD 6,039,980336USD 243,033 USD 34.65 USD 33.32
2025-04-21 (Monday)173,978USD 5,796,947FITB holding decreased by -144402USD 5,796,9470USD -144,402 USD 33.32 USD 34.15
2025-04-18 (Friday)173,978USD 5,941,349USD 5,941,3490USD 0 USD 34.15 USD 34.15
2025-04-17 (Thursday)173,978FITB holding increased by 462USD 5,941,349FITB holding decreased by -27601USD 5,941,349462USD -27,601 USD 34.15 USD 34.4
2025-04-16 (Wednesday)173,516USD 5,968,950FITB holding decreased by -116256USD 5,968,9500USD -116,256 USD 34.4 USD 35.07
2025-04-15 (Tuesday)173,516FITB holding increased by 420USD 6,085,206FITB holding increased by 96084USD 6,085,206420USD 96,084 USD 35.07 USD 34.6
2025-04-14 (Monday)173,096USD 5,989,122FITB holding increased by 131553USD 5,989,1220USD 131,553 USD 34.6 USD 33.84
2025-04-11 (Friday)173,096FITB holding increased by 688USD 5,857,569FITB holding increased by 25006USD 5,857,569688USD 25,006 USD 33.84 USD 33.83
2025-04-10 (Thursday)172,408USD 5,832,563FITB holding decreased by -343092USD 5,832,5630USD -343,092 USD 33.83 USD 35.82
2025-04-09 (Wednesday)172,408FITB holding increased by 258USD 6,175,655FITB holding increased by 422402USD 6,175,655258USD 422,402 USD 35.82 USD 33.42
2025-04-08 (Tuesday)172,150FITB holding increased by 1548USD 5,753,253FITB holding decreased by -59157USD 5,753,2531,548USD -59,157 USD 33.42 USD 34.07
2025-04-07 (Monday)170,602FITB holding increased by 498USD 5,812,410FITB holding increased by 71400USD 5,812,410498USD 71,400 USD 34.07 USD 33.75
2025-04-04 (Friday)170,104FITB holding decreased by -672USD 5,741,010FITB holding decreased by -1025135USD 5,741,010-672USD -1,025,135 USD 33.75 USD 39.62
2025-04-02 (Wednesday)170,776FITB holding increased by 5712USD 6,766,145FITB holding increased by 340203USD 6,766,1455,712USD 340,203 USD 39.62 USD 38.93
2025-04-01 (Tuesday)165,064FITB holding increased by 42USD 6,425,942FITB holding decreased by -42920USD 6,425,94242USD -42,920 USD 38.93 USD 39.2
2025-03-31 (Monday)165,022FITB holding increased by 294USD 6,468,862FITB holding increased by 75768USD 6,468,862294USD 75,768 USD 39.2 USD 38.81
2025-03-28 (Friday)164,728FITB holding increased by 168USD 6,393,094FITB holding decreased by -151457USD 6,393,094168USD -151,457 USD 38.81 USD 39.77
2025-03-27 (Thursday)164,560FITB holding increased by 78USD 6,544,551FITB holding decreased by -62691USD 6,544,55178USD -62,691 USD 39.77 USD 40.17
2025-03-26 (Wednesday)164,482FITB holding increased by 42USD 6,607,242FITB holding increased by 1687USD 6,607,24242USD 1,687 USD 40.17 USD 40.17
2025-03-25 (Tuesday)164,440FITB holding increased by 464USD 6,605,555FITB holding increased by 5521USD 6,605,555464USD 5,521 USD 40.17 USD 40.25
2025-03-24 (Monday)163,976FITB holding increased by 507USD 6,600,034FITB holding increased by 146278USD 6,600,034507USD 146,278 USD 40.25 USD 39.48
2025-03-21 (Friday)163,469FITB holding decreased by -168USD 6,453,756FITB holding increased by 1549USD 6,453,756-168USD 1,549 USD 39.48 USD 39.43
2025-03-20 (Thursday)163,637FITB holding increased by 672USD 6,452,207FITB holding increased by 21608USD 6,452,207672USD 21,608 USD 39.43 USD 39.46
2025-03-19 (Wednesday)162,965FITB holding increased by 117USD 6,430,599FITB holding increased by 97440USD 6,430,599117USD 97,440 USD 39.46 USD 38.89
2025-03-18 (Tuesday)162,848FITB holding increased by 1452USD 6,333,159FITB holding increased by 40329USD 6,333,1591,452USD 40,329 USD 38.89 USD 38.99
2025-03-17 (Monday)161,396FITB holding increased by 294USD 6,292,830FITB holding increased by 82348USD 6,292,830294USD 82,348 USD 38.99 USD 38.55
2025-03-14 (Friday)161,102FITB holding increased by 2184USD 6,210,482FITB holding increased by 254235USD 6,210,4822,184USD 254,235 USD 38.55 USD 37.48
2025-03-13 (Thursday)158,918FITB holding increased by 420USD 5,956,247FITB holding decreased by -150681USD 5,956,247420USD -150,681 USD 37.48 USD 38.53
2025-03-12 (Wednesday)158,498FITB holding decreased by -2100USD 6,106,928FITB holding decreased by -32734USD 6,106,928-2,100USD -32,734 USD 38.53 USD 38.23
2025-03-11 (Tuesday)160,598FITB holding decreased by -1554USD 6,139,662FITB holding decreased by -229669USD 6,139,662-1,554USD -229,669 USD 38.23 USD 39.28
2025-03-10 (Monday)162,152FITB holding increased by 462USD 6,369,331FITB holding decreased by -107970USD 6,369,331462USD -107,970 USD 39.28 USD 40.06
2025-03-07 (Friday)161,690FITB holding increased by 84USD 6,477,301FITB holding decreased by -59662USD 6,477,30184USD -59,662 USD 40.06 USD 40.45
2025-03-05 (Wednesday)161,606FITB holding increased by 630USD 6,536,963FITB holding decreased by -164468USD 6,536,963630USD -164,468 USD 40.45 USD 41.63
2025-03-04 (Tuesday)160,976FITB holding increased by 714USD 6,701,431FITB holding decreased by -197848USD 6,701,431714USD -197,848 USD 41.63 USD 43.05
2025-03-03 (Monday)160,262FITB holding increased by 1344USD 6,899,279FITB holding decreased by -8886USD 6,899,2791,344USD -8,886 USD 43.05 USD 43.47
2025-02-28 (Friday)158,918FITB holding increased by 1092USD 6,908,165FITB holding increased by 124804USD 6,908,1651,092USD 124,804 USD 43.47 USD 42.98
2025-02-27 (Thursday)157,826FITB holding decreased by -210USD 6,783,361FITB holding increased by 14679USD 6,783,361-210USD 14,679 USD 42.98 USD 42.83
2025-02-26 (Wednesday)158,036USD 6,768,682FITB holding decreased by -28446USD 6,768,6820USD -28,446 USD 42.83 USD 43.01
2025-02-25 (Tuesday)158,036FITB holding increased by 1554USD 6,797,128FITB holding increased by 69967USD 6,797,1281,554USD 69,967 USD 43.01 USD 42.99
2025-02-24 (Monday)156,482USD 6,727,161FITB holding increased by 17213USD 6,727,1610USD 17,213 USD 42.99 USD 42.88
2025-02-21 (Friday)156,482FITB holding increased by 168USD 6,709,948FITB holding decreased by -106906USD 6,709,948168USD -106,906 USD 42.88 USD 43.61
2025-02-20 (Thursday)156,314USD 6,816,854FITB holding decreased by -115672USD 6,816,8540USD -115,672 USD 43.61 USD 44.35
2025-02-19 (Wednesday)156,314USD 6,932,526FITB holding decreased by -17194USD 6,932,5260USD -17,194 USD 44.35 USD 44.46
2025-02-18 (Tuesday)156,314FITB holding decreased by -378USD 6,949,720FITB holding increased by 45870USD 6,949,720-378USD 45,870 USD 44.46 USD 44.06
2025-02-17 (Monday)156,692USD 6,903,850USD 6,903,8500USD 0 USD 44.06 USD 44.06
2025-02-14 (Friday)156,692FITB holding decreased by -2562USD 6,903,850FITB holding decreased by -36439USD 6,903,850-2,562USD -36,439 USD 44.06 USD 43.58
2025-02-13 (Thursday)159,254FITB holding increased by 42USD 6,940,289FITB holding increased by 25712USD 6,940,28942USD 25,712 USD 43.58 USD 43.43
2025-02-12 (Wednesday)159,212FITB holding increased by 414USD 6,914,577FITB holding decreased by -72535USD 6,914,577414USD -72,535 USD 43.43 USD 44
2025-02-11 (Tuesday)158,798USD 6,987,112FITB holding increased by 106395USD 6,987,1120USD 106,395 USD 44 USD 43.33
2025-02-10 (Monday)158,798USD 6,880,717FITB holding decreased by -112747USD 6,880,7170USD -112,747 USD 43.33 USD 44.04
2025-02-07 (Friday)158,798FITB holding decreased by -62USD 6,993,464FITB holding decreased by -44034USD 6,993,464-62USD -44,034 USD 44.04 USD 44.3
2025-02-06 (Thursday)158,860FITB holding increased by 798USD 7,037,498FITB holding increased by 85931USD 7,037,498798USD 85,931 USD 44.3 USD 43.98
2025-02-05 (Wednesday)158,062FITB holding increased by 210USD 6,951,567FITB holding increased by 26600USD 6,951,567210USD 26,600 USD 43.98 USD 43.87
2025-02-04 (Tuesday)157,852FITB holding increased by 252USD 6,924,967FITB holding increased by 58335USD 6,924,967252USD 58,335 USD 43.87 USD 43.57
2025-02-03 (Monday)157,600FITB holding increased by 252USD 6,866,632FITB holding decreased by -105458USD 6,866,632252USD -105,458 USD 43.57 USD 44.31
2025-01-31 (Friday)157,348FITB holding increased by 462USD 6,972,090FITB holding decreased by -7768USD 6,972,090462USD -7,768 USD 44.31 USD 44.49
2025-01-30 (Thursday)156,886USD 6,979,858FITB holding increased by 50203USD 6,979,8580USD 50,203 USD 44.49 USD 44.17
2025-01-29 (Wednesday)156,886FITB holding decreased by -42USD 6,929,655FITB holding decreased by -97581USD 6,929,655-42USD -97,581 USD 44.17 USD 44.78
2025-01-28 (Tuesday)156,928FITB holding decreased by -378USD 7,027,236FITB holding decreased by -45242USD 7,027,236-378USD -45,242 USD 44.78 USD 44.96
2025-01-27 (Monday)157,306FITB holding decreased by -672USD 7,072,478FITB holding increased by 93010USD 7,072,478-672USD 93,010 USD 44.96 USD 44.18
2025-01-24 (Friday)157,978FITB holding increased by 504USD 6,979,468FITB holding increased by 74233USD 6,979,468504USD 74,233 USD 44.18 USD 43.85
2025-01-23 (Thursday)157,474FITB holding increased by 84USD 6,905,235FITB holding decreased by -8908USD 6,905,23584USD -8,908 USD 43.85 USD 43.93
2025-01-22 (Wednesday)157,390USD 6,914,143USD 6,914,143
2025-01-21 (Tuesday)156,704USD 7,029,741USD 7,029,741
2025-01-20 (Monday)156,200USD 6,925,908USD 6,925,908
2025-01-17 (Friday)156,200USD 6,925,908USD 6,925,908
2025-01-16 (Thursday)156,200USD 6,758,774USD 6,758,774
2025-01-15 (Wednesday)155,436USD 6,839,184USD 6,839,184
2025-01-14 (Tuesday)155,436USD 6,666,650USD 6,666,650
2025-01-13 (Monday)155,100USD 6,472,323USD 6,472,323
2025-01-10 (Friday)155,100USD 6,377,712USD 6,377,712
2025-01-09 (Thursday)154,092USD 6,536,583USD 6,536,583
2025-01-09 (Thursday)154,092USD 6,536,583USD 6,536,583
2025-01-09 (Thursday)154,092USD 6,536,583USD 6,536,583
2025-01-08 (Wednesday)154,092USD 6,536,583USD 6,536,583
2025-01-08 (Wednesday)154,092USD 6,536,583USD 6,536,583
2025-01-08 (Wednesday)154,092USD 6,536,583USD 6,536,583
2025-01-02 (Thursday)131,874USD 5,561,127USD 5,561,127
2024-12-30 (Monday)131,874USD 5,633,657USD 5,633,657
2024-12-10 (Tuesday)128,840FITB holding increased by 2050USD 5,976,888FITB holding increased by 77349USD 5,976,8882,050USD 77,349 USD 46.39 USD 46.53
2024-12-09 (Monday)126,790FITB holding increased by 246USD 5,899,539FITB holding decreased by -74603USD 5,899,539246USD -74,603 USD 46.53 USD 47.21
2024-12-06 (Friday)126,544FITB holding decreased by -615USD 5,974,142FITB holding decreased by -43022USD 5,974,142-615USD -43,022 USD 47.21 USD 47.32
2024-12-05 (Thursday)127,159FITB holding decreased by -41USD 6,017,164FITB holding increased by 56572USD 6,017,164-41USD 56,572 USD 47.32 USD 46.86
2024-12-04 (Wednesday)127,200USD 5,960,592FITB holding decreased by -24168USD 5,960,5920USD -24,168 USD 46.86 USD 47.05
2024-12-03 (Tuesday)127,200FITB holding increased by 205USD 5,984,760FITB holding decreased by -56392USD 5,984,760205USD -56,392 USD 47.05 USD 47.57
2024-12-02 (Monday)126,995USD 6,041,152FITB holding decreased by -62228USD 6,041,1520USD -62,228 USD 47.57 USD 48.06
2024-11-29 (Friday)126,995USD 6,103,380FITB holding decreased by -12699USD 6,103,3800USD -12,699 USD 48.06 USD 48.16
2024-11-28 (Thursday)126,995USD 6,116,079USD 6,116,0790USD 0 USD 48.16 USD 48.16
2024-11-27 (Wednesday)126,995FITB holding decreased by -246USD 6,116,079FITB holding decreased by -23299USD 6,116,079-246USD -23,299 USD 48.16 USD 48.25
2024-11-26 (Tuesday)127,241FITB holding increased by 861USD 6,139,378FITB holding increased by 17531USD 6,139,378861USD 17,531 USD 48.25 USD 48.44
2024-11-26 (Tuesday)127,241FITB holding increased by 861USD 6,139,378FITB holding increased by 17531USD 6,139,378861USD 17,531 USD 48.25 USD 48.44
2024-11-25 (Monday)126,380FITB holding increased by 112USD 6,121,847FITB holding increased by 73610USD 6,121,847112USD 73,610 USD 48.44 USD 47.9
2024-11-25 (Monday)126,380FITB holding increased by 112USD 6,121,847FITB holding increased by 73610USD 6,121,847112USD 73,610 USD 48.44 USD 47.9
2024-11-22 (Friday)126,268FITB holding decreased by -78USD 6,048,237FITB holding increased by 94813USD 6,048,237-78USD 94,813 USD 47.9 USD 47.12
2024-11-21 (Thursday)126,346FITB holding decreased by -210USD 5,953,424FITB holding increased by 92616USD 5,953,424-210USD 92,616 USD 47.12 USD 46.31
2024-11-20 (Wednesday)126,556FITB holding decreased by -84USD 5,860,808FITB holding decreased by -20354USD 5,860,808-84USD -20,354 USD 46.31 USD 46.44
2024-11-19 (Tuesday)126,640FITB holding increased by 42USD 5,881,162FITB holding decreased by -46156USD 5,881,16242USD -46,156 USD 46.44 USD 46.82
2024-11-18 (Monday)126,598FITB holding increased by 372USD 5,927,318FITB holding decreased by -26762USD 5,927,318372USD -26,762 USD 46.82 USD 47.17
2024-11-12 (Tuesday)126,226USD 5,954,080FITB holding decreased by -3787USD 5,954,0800USD -3,787 USD 47.17 USD 47.2
2024-11-11 (Monday)126,226FITB holding increased by 126USD 5,957,867FITB holding increased by 124481USD 5,957,867126USD 124,481 USD 47.2 USD 46.26
2024-11-11 (Monday)126,226FITB holding increased by 126USD 5,957,867FITB holding increased by 124481USD 5,957,867126USD 124,481 USD 47.2 USD 46.26
2024-11-08 (Friday)126,100USD 5,833,386FITB holding increased by 41613USD 5,833,3860USD 41,613 USD 46.26 USD 45.93
2024-11-08 (Friday)126,100USD 5,833,386FITB holding increased by 41613USD 5,833,3860USD 41,613 USD 46.26 USD 45.93
2024-11-07 (Thursday)126,100FITB holding increased by 114USD 5,791,773FITB holding decreased by -113191USD 5,791,773114USD -113,191 USD 45.93 USD 46.87
2024-11-07 (Thursday)126,100FITB holding increased by 114USD 5,791,773FITB holding decreased by -113191USD 5,791,773114USD -113,191 USD 45.93 USD 46.87
2024-11-06 (Wednesday)125,986FITB holding increased by 1008USD 5,904,964FITB holding increased by 510914USD 5,904,9641,008USD 510,914 USD 46.87 USD 43.16
2024-11-06 (Wednesday)125,986FITB holding increased by 1008USD 5,904,964FITB holding increased by 510914USD 5,904,9641,008USD 510,914 USD 46.87 USD 43.16
2024-11-05 (Tuesday)124,978FITB holding increased by 210USD 5,394,050FITB holding increased by 50237USD 5,394,050210USD 50,237 USD 43.16 USD 42.83
2024-11-05 (Tuesday)124,978FITB holding increased by 210USD 5,394,050FITB holding increased by 50237USD 5,394,050210USD 50,237 USD 43.16 USD 42.83
2024-11-04 (Monday)124,768FITB holding increased by 80USD 5,343,813FITB holding decreased by -35227USD 5,343,81380USD -35,227 USD 42.83 USD 43.14
2024-11-04 (Monday)124,768FITB holding increased by 80USD 5,343,813FITB holding decreased by -35227USD 5,343,81380USD -35,227 USD 42.83 USD 43.14
2024-11-01 (Friday)124,688FITB holding increased by 117USD 5,379,040FITB holding decreased by -62221USD 5,379,040117USD -62,221 USD 43.14 USD 43.68
2024-11-01 (Friday)124,688FITB holding increased by 117USD 5,379,040FITB holding decreased by -62221USD 5,379,040117USD -62,221 USD 43.14 USD 43.68
2024-10-31 (Thursday)124,571USD 5,441,261FITB holding decreased by -49829USD 5,441,2610USD -49,829 USD 43.68 USD 44.08
2024-10-31 (Thursday)124,571USD 5,441,261FITB holding decreased by -49829USD 5,441,2610USD -49,829 USD 43.68 USD 44.08
2024-10-30 (Wednesday)124,571FITB holding decreased by -252USD 5,491,090FITB holding decreased by -1746USD 5,491,090-252USD -1,746 USD 44.08 USD 44.005
2024-10-30 (Wednesday)124,571FITB holding decreased by -252USD 5,491,090FITB holding decreased by -1746USD 5,491,090-252USD -1,746 USD 44.08 USD 44.005
2024-10-29 (Tuesday)124,823FITB holding decreased by -756USD 5,492,836FITB holding decreased by -38919USD 5,492,836-756USD -38,919 USD 44.005 USD 44.05
2024-10-29 (Tuesday)124,823FITB holding decreased by -756USD 5,492,836FITB holding decreased by -38919USD 5,492,836-756USD -38,919 USD 44.005 USD 44.05
2024-10-28 (Monday)125,579FITB holding decreased by -294USD 5,531,755FITB holding increased by 91524USD 5,531,755-294USD 91,524 USD 44.05 USD 43.22
2024-10-28 (Monday)125,579FITB holding decreased by -294USD 5,531,755FITB holding increased by 91524USD 5,531,755-294USD 91,524 USD 44.05 USD 43.22
2024-10-25 (Friday)125,873USD 5,440,231FITB holding decreased by -105733USD 5,440,2310USD -105,733 USD 43.22 USD 44.06
2024-10-25 (Friday)125,873USD 5,440,231FITB holding decreased by -105733USD 5,440,2310USD -105,733 USD 43.22 USD 44.06
2024-10-24 (Thursday)125,873USD 5,545,964FITB holding increased by 23915USD 5,545,9640USD 23,915 USD 44.06 USD 43.87
2024-10-24 (Thursday)125,873USD 5,545,964FITB holding increased by 23915USD 5,545,9640USD 23,915 USD 44.06 USD 43.87
2024-10-23 (Wednesday)125,873USD 5,522,049FITB holding increased by 26434USD 5,522,0490USD 26,434 USD 43.87 USD 43.66
2024-10-23 (Wednesday)125,873USD 5,522,049FITB holding increased by 26434USD 5,522,0490USD 26,434 USD 43.87 USD 43.66
2024-10-22 (Tuesday)125,873USD 5,495,615FITB holding increased by 36503USD 5,495,6150USD 36,503 USD 43.66 USD 43.37
2024-10-22 (Tuesday)125,873USD 5,495,615FITB holding increased by 36503USD 5,495,6150USD 36,503 USD 43.66 USD 43.37
2024-10-21 (Monday)125,873FITB holding decreased by -42USD 5,459,112FITB holding decreased by -165511USD 5,459,112-42USD -165,511 USD 43.37 USD 44.67
2024-10-21 (Monday)125,873FITB holding decreased by -42USD 5,459,112FITB holding decreased by -165511USD 5,459,112-42USD -165,511 USD 43.37 USD 44.67
2024-10-18 (Friday)125,915USD 5,624,623USD 5,624,623
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00BFNM3G45

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY126 36.710* 42.16
2025-05-02BUY4,662 37.100* 42.28
2025-04-30BUY1,470 35.940* 42.39
2025-04-29BUY369 36.160* 42.44
2025-04-28BUY294 35.745* 42.50
2025-04-25BUY756 35.280* 42.56
2025-04-24SELL-882 35.785* 42.62 Profit of 37,591 on sale
2025-04-23BUY798 35.090* 42.69
2025-04-22BUY336 34.650* 42.76
2025-04-17BUY462 34.150* 43.00
2025-04-15BUY420 35.070* 43.15
2025-04-11BUY688 33.840* 43.32
2025-04-09BUY258 35.820* 43.48
2025-04-08BUY1,548 33.420* 43.58
2025-04-07BUY498 34.070* 43.68
2025-04-04SELL-672 33.750* 43.77 Profit of 29,416 on sale
2025-04-02BUY5,712 39.620* 43.82
2025-04-01BUY42 38.930* 43.87
2025-03-31BUY294 39.200* 43.91
2025-03-28BUY168 38.810* 43.97
2025-03-27BUY78 39.770* 44.01
2025-03-26BUY42 40.170* 44.05
2025-03-25BUY464 40.170* 44.09
2025-03-24BUY507 40.250* 44.13
2025-03-21SELL-168 39.480* 44.18 Profit of 7,423 on sale
2025-03-20BUY672 39.430* 44.23
2025-03-19BUY117 39.460* 44.29
2025-03-18BUY1,452 38.890* 44.35
2025-03-17BUY294 38.990* 44.41
2025-03-14BUY2,184 38.550* 44.48
2025-03-13BUY420 37.480* 44.56
2025-03-12SELL-2,100 38.530* 44.63 Profit of 93,721 on sale
2025-03-11SELL-1,554 38.230* 44.71 Profit of 69,472 on sale
2025-03-10BUY462 39.280* 44.77
2025-03-07BUY84 40.060* 44.83
2025-03-05BUY630 40.450* 44.88
2025-03-04BUY714 41.630* 44.92
2025-03-03BUY1,344 43.050* 44.95
2025-02-28BUY1,092 43.470* 44.97
2025-02-27SELL-210 42.980* 44.99 Profit of 9,448 on sale
2025-02-25BUY1,554 43.010* 45.05
2025-02-21BUY168 42.880* 45.10
2025-02-18SELL-378 44.460* 45.15 Profit of 17,065 on sale
2025-02-14SELL-2,562 44.060* 45.18 Profit of 115,744 on sale
2025-02-13BUY42 43.580* 45.20
2025-02-12BUY414 43.430* 45.23
2025-02-07SELL-62 44.040* 45.30 Profit of 2,808 on sale
2025-02-06BUY798 44.300* 45.31
2025-02-05BUY210 43.980* 45.33
2025-02-04BUY252 43.870* 45.36
2025-02-03BUY252 43.570* 45.39
2025-01-31BUY462 44.310* 45.41
2025-01-29SELL-42 44.170* 45.45 Profit of 1,909 on sale
2025-01-28SELL-378 44.780* 45.46 Profit of 17,183 on sale
2025-01-27SELL-672 44.960* 45.47 Profit of 30,554 on sale
2025-01-24BUY504 44.180* 45.49
2025-01-23BUY84 43.850* 45.52
2024-12-10BUY2,050 46.390* 45.51
2024-12-09BUY246 46.530* 45.49
2024-12-06SELL-615 47.210* 45.45 Profit of 27,952 on sale
2024-12-05SELL-41 47.320* 45.41 Profit of 1,862 on sale
2024-12-03BUY205 47.050* 45.34
2024-11-27SELL-246 48.160* 45.09 Profit of 11,093 on sale
2024-11-26BUY861 48.250* 44.94
2024-11-26BUY861 48.250* 44.94
2024-11-25BUY112 48.440* 44.75
2024-11-25BUY112 48.440* 44.75
2024-11-22SELL-78 47.900* 44.67 Profit of 3,484 on sale
2024-11-21SELL-210 47.120* 44.60 Profit of 9,365 on sale
2024-11-20SELL-84 46.310* 44.55 Profit of 3,742 on sale
2024-11-19BUY42 46.440* 44.49
2024-11-18BUY372 46.820* 44.42
2024-11-11BUY126 47.200* 44.15
2024-11-11BUY126 47.200* 44.15
2024-11-07BUY114 45.930* 43.85
2024-11-07BUY114 45.930* 43.85
2024-11-06BUY1,008 46.870* 43.59
2024-11-06BUY1,008 46.870* 43.59
2024-11-05BUY210 43.160* 43.63
2024-11-05BUY210 43.160* 43.63
2024-11-04BUY80 42.830* 43.71
2024-11-04BUY80 42.830* 43.71
2024-11-01BUY117 43.140* 43.78
2024-11-01BUY117 43.140* 43.78
2024-10-30SELL-252 44.080* 43.75 Profit of 11,024 on sale
2024-10-30SELL-252 44.080* 43.75 Profit of 11,024 on sale
2024-10-29SELL-756 44.005* 43.70 Profit of 33,041 on sale
2024-10-29SELL-756 44.005* 43.70 Profit of 33,041 on sale
2024-10-28SELL-294 44.050* 43.64 Profit of 12,829 on sale
2024-10-28SELL-294 44.050* 43.64 Profit of 12,829 on sale
2024-10-21SELL-42 43.370* 0.00
2024-10-21SELL-42 43.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09952,1081,1071,508,83163.1%
2025-05-08471,45411,369,72534.4%
2025-05-07504,6530705,21271.6%
2025-05-06496,201295750,02766.2%
2025-05-05878,0979511,326,21566.2%
2025-05-02402,74413,634743,61454.2%
2025-05-01525,12622,345757,20969.4%
2025-04-30575,793144799,76472.0%
2025-04-29922,624421,247,78473.9%
2025-04-28520,3299,888895,73558.1%
2025-04-25732,4483181,125,48365.1%
2025-04-24660,4262,7391,035,49663.8%
2025-04-231,386,1552462,491,75255.6%
2025-04-22938,3963,8201,847,97150.8%
2025-04-211,210,68612,197,73255.1%
2025-04-172,303,0341,2503,725,16361.8%
2025-04-16815,1706432,300,47035.4%
2025-04-15845,9986211,829,47246.2%
2025-04-141,114,1239902,698,00341.3%
2025-04-11639,9755,2161,693,28937.8%
2025-04-101,143,0736172,168,09152.7%
2025-04-09932,9624,6432,070,72945.1%
2025-04-08809,2431,3541,834,32144.1%
2025-04-071,207,0002232,285,53352.8%
2025-04-041,088,54543,4462,248,28648.4%
2025-04-031,334,4413,1102,085,25164.0%
2025-04-02517,9277,0111,025,32450.5%
2025-04-01507,5891,206916,31655.4%
2025-03-31533,8056,8251,016,20252.5%
2025-03-28340,291130906,30537.5%
2025-03-27362,59182777,72546.6%
2025-03-26461,3701,349925,21949.9%
2025-03-25356,30151714,37449.9%
2025-03-24605,7055,1271,129,99353.6%
2025-03-21960,45021,249,38876.9%
2025-03-20839,3212011,162,13772.2%
2025-03-19641,8722,5351,029,48462.3%
2025-03-18806,2535,9321,083,46574.4%
2025-03-171,264,6566,0121,722,86373.4%
2025-03-14584,85015,1091,270,04446.0%
2025-03-13499,7591,3051,662,48530.1%
2025-03-12864,0732,2801,844,93746.8%
2025-03-111,010,8341,1711,677,18560.3%
2025-03-101,298,6841,6372,112,37761.5%
2025-03-07942,8922,3582,176,60843.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.