Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Oppenheimer & Co. Inc. Takes Position in Fox Co. (NASDAQ:FOX)
Oppenheimer & Co. Inc. acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the fourth quarter, HoldingsChannel reports. The fund acquired 10,831 shares of the company’s stock, valued at approximately $495,000. A number of other large investors have also recently made changes to their positions in FOX. Summit Global Investments […] - 2025-03-07 09:09:06
Bank of New York Mellon Corp Grows Position in Fox Co. (NASDAQ:FOX)
Bank of New York Mellon Corp lifted its holdings in Fox Co. (NASDAQ:FOX – Free Report) by 19.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,110,115 shares of the company’s stock after purchasing an additional 178,773 shares during the period. Bank of New York Mellon Corp’s holdings in FOX were worth $50,777,000 […] - 2025-03-06 10:48:08
Los Angeles Capital Management LLC Purchases New Shares in Fox Co. (NASDAQ:FOX)
Los Angeles Capital Management LLC acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, Holdings Channel reports. The firm acquired 4,695 shares of the company’s stock, valued at approximately $215,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Bank of […] - 2025-03-05 10:46:56
Are Wall Street Analysts Predicting Fox Stock Will Climb or Sink?
Fox has significantly outperformed the broader market over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-02-24 14:25:42
Rhumbline Advisers Buys 10,210 Shares of Fox Co. (NASDAQ:FOX)
Rhumbline Advisers boosted its stake in shares of Fox Co. (NASDAQ:FOX – Free Report) by 4.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 256,930 shares of the company’s stock after acquiring an additional 10,210 shares during the quarter. Rhumbline […] - 2025-02-24 08:32:58
Fox Co. (NASDAQ:FOX) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its holdings in Fox Co. (NASDAQ:FOX – Free Report) by 0.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 174,560 shares of the company’s stock after selling 264 shares during the quarter. New York State Teachers […] - 2025-02-19 10:12:51
Chevy Chase Trust Holdings LLC Trims Stock Holdings in Fox Co. (NASDAQ:FOX)
Chevy Chase Trust Holdings LLC trimmed its holdings in Fox Co. (NASDAQ:FOX – Free Report) by 2.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 69,229 shares of the company’s stock after selling 1,504 shares during the period. Chevy Chase Trust Holdings […] - 2025-02-19 08:50:44
Empowered Funds LLC Lowers Holdings in Fox Co. (NASDAQ:FOX)
Empowered Funds LLC reduced its stake in shares of Fox Co. (NASDAQ:FOX – Free Report) by 11.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,547 shares of the company’s stock after selling 2,620 shares during the quarter. […] - 2025-02-18 08:20:52
Sumitomo Mitsui DS Asset Management Company Ltd Boosts Stake in Fox Co. (NASDAQ:FOX)
Sumitomo Mitsui DS Asset Management Company Ltd raised its position in Fox Co. (NASDAQ:FOX – Free Report) by 8.8% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 11,686 shares of the company’s stock after buying an additional 944 shares during the period. Sumitomo […] - 2025-02-13 09:47:00
Retirement Systems of Alabama Has $1.31 Million Holdings in Fox Co. (NASDAQ:FOX)
Retirement Systems of Alabama cut its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 0.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 28,562 shares of the company’s stock after selling 255 shares during the quarter. Retirement Systems of Alabama’s holdings in FOX were worth $1,306,000 at the end of the […] - 2025-02-12 10:24:56
Choreo LLC Acquires 2,675 Shares of Fox Co. (NASDAQ:FOX)
Choreo LLC boosted its holdings in Fox Co. (NASDAQ:FOX – Free Report) by 25.4% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 13,223 shares of the company’s stock after purchasing an additional 2,675 shares during the period. Choreo LLC’s holdings in FOX were worth $609,000 as of its most recent filing with the […] - 2025-02-11 09:42:52
FOX (NASDAQ:FOX) Shares Gap Up Following Better-Than-Expected Earnings
Fox Co. (NASDAQ:FOX – Get Free Report)’s share price gapped up prior to trading on Tuesday following a better than expected earnings announcement. The stock had previously closed at $49.19, but opened at $52.37. FOX shares last traded at $51.14, with a volume of 246,129 shares. The company reported $0.96 earnings per share (EPS) for […] - 2025-02-06 06:09:07
Fox Reaches Analyst Target Price
In recent trading, shares of Fox Corp (Symbol: FOX) have crossed above the average analyst 12-month target price of $48.40, changing hands for $48.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-02-03 13:13:26

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2025-03-11 (Tuesday)34,750FOX holding decreased by -333USD 1,702,403FOX holding decreased by -51747USD 1,702,403-333USD -51,747 USD 48.99 USD 50
2025-03-10 (Monday)35,083FOX holding increased by 99USD 1,754,150FOX holding decreased by -51024USD 1,754,15099USD -51,024 USD 50 USD 51.6
2025-03-07 (Friday)34,984FOX holding increased by 18USD 1,805,174FOX holding decreased by -32989USD 1,805,17418USD -32,989 USD 51.6 USD 52.57
2025-03-05 (Wednesday)34,966FOX holding increased by 135USD 1,838,163FOX holding increased by 5704USD 1,838,163135USD 5,704 USD 52.57 USD 52.61
2025-03-04 (Tuesday)34,831FOX holding increased by 153USD 1,832,459FOX holding decreased by -21080USD 1,832,459153USD -21,080 USD 52.61 USD 53.45
2025-03-03 (Monday)34,678FOX holding increased by 288USD 1,853,539FOX holding decreased by -5928USD 1,853,539288USD -5,928 USD 53.45 USD 54.07
2025-02-28 (Friday)34,390FOX holding increased by 234USD 1,859,467FOX holding increased by 52615USD 1,859,467234USD 52,615 USD 54.07 USD 52.9
2025-02-27 (Thursday)34,156FOX holding decreased by -45USD 1,806,852FOX holding decreased by -16403USD 1,806,852-45USD -16,403 USD 52.9 USD 53.31
2025-02-26 (Wednesday)34,201USD 1,823,255FOX holding increased by 1026USD 1,823,2550USD 1,026 USD 53.31 USD 53.28
2025-02-25 (Tuesday)34,201FOX holding increased by 333USD 1,822,229FOX holding decreased by -14433USD 1,822,229333USD -14,433 USD 53.28 USD 54.23
2025-02-24 (Monday)33,868USD 1,836,662FOX holding increased by 41319USD 1,836,6620USD 41,319 USD 54.23 USD 53.01
2025-02-21 (Friday)33,868FOX holding increased by 36USD 1,795,343FOX holding decreased by -10271USD 1,795,34336USD -10,271 USD 53.01 USD 53.37
2025-02-20 (Thursday)33,832USD 1,805,614FOX holding decreased by -8120USD 1,805,6140USD -8,120 USD 53.37 USD 53.61
2025-02-19 (Wednesday)33,832USD 1,813,734FOX holding increased by 29096USD 1,813,7340USD 29,096 USD 53.61 USD 52.75
2025-02-18 (Tuesday)33,832FOX holding decreased by -81USD 1,784,638FOX holding increased by 7936USD 1,784,638-81USD 7,936 USD 52.75 USD 52.39
2025-02-17 (Monday)33,913USD 1,776,702USD 1,776,7020USD 0 USD 52.39 USD 52.39
2025-02-14 (Friday)33,913FOX holding decreased by -549USD 1,776,702FOX holding decreased by -21181USD 1,776,702-549USD -21,181 USD 52.39 USD 52.17
2025-02-13 (Thursday)34,462FOX holding increased by 9USD 1,797,883FOX holding increased by 25276USD 1,797,8839USD 25,276 USD 52.17 USD 51.45
2025-02-12 (Wednesday)34,453FOX holding increased by 88USD 1,772,607FOX holding increased by 35456USD 1,772,60788USD 35,456 USD 51.45 USD 50.55
2025-02-11 (Tuesday)34,365USD 1,737,151FOX holding increased by 6873USD 1,737,1510USD 6,873 USD 50.55 USD 50.35
2025-02-10 (Monday)34,365USD 1,730,278FOX holding increased by 8591USD 1,730,2780USD 8,591 USD 50.35 USD 50.1
2025-02-07 (Friday)34,365FOX holding decreased by -14USD 1,721,687FOX holding decreased by -13077USD 1,721,687-14USD -13,077 USD 50.1 USD 50.46
2025-02-06 (Thursday)34,379FOX holding increased by 171USD 1,734,764FOX holding decreased by -19080USD 1,734,764171USD -19,080 USD 50.46 USD 51.27
2025-02-05 (Wednesday)34,208FOX holding increased by 45USD 1,753,844FOX holding decreased by -7259USD 1,753,84445USD -7,259 USD 51.27 USD 51.55
2025-02-04 (Tuesday)34,163FOX holding increased by 54USD 1,761,103FOX holding increased by 83281USD 1,761,10354USD 83,281 USD 51.55 USD 49.19
2025-02-03 (Monday)34,109FOX holding increased by 54USD 1,677,822FOX holding increased by 22749USD 1,677,82254USD 22,749 USD 49.19 USD 48.6
2025-01-31 (Friday)34,055FOX holding increased by 99USD 1,655,073FOX holding increased by 12621USD 1,655,07399USD 12,621 USD 48.6 USD 48.37
2025-01-30 (Thursday)33,956USD 1,642,452FOX holding increased by 17657USD 1,642,4520USD 17,657 USD 48.37 USD 47.85
2025-01-29 (Wednesday)33,956FOX holding decreased by -9USD 1,624,795FOX holding increased by 8740USD 1,624,795-9USD 8,740 USD 47.85 USD 47.58
2025-01-28 (Tuesday)33,965FOX holding decreased by -81USD 1,616,055FOX holding decreased by -7939USD 1,616,055-81USD -7,939 USD 47.58 USD 47.7
2025-01-27 (Monday)34,046FOX holding decreased by -144USD 1,623,994FOX holding increased by 32449USD 1,623,994-144USD 32,449 USD 47.7 USD 46.55
2025-01-24 (Friday)34,190FOX holding increased by 108USD 1,591,545FOX holding increased by 22751USD 1,591,545108USD 22,751 USD 46.55 USD 46.03
2025-01-23 (Thursday)34,082FOX holding increased by 18USD 1,568,794FOX holding increased by 9344USD 1,568,79418USD 9,344 USD 46.03 USD 45.78
2025-01-22 (Wednesday)34,064USD 1,559,450USD 1,559,450
2025-01-21 (Tuesday)33,918USD 1,548,018USD 1,548,018
2025-01-20 (Monday)33,810USD 1,543,765USD 1,543,765
2025-01-17 (Friday)33,810USD 1,543,765USD 1,543,765
2025-01-16 (Thursday)33,810USD 1,553,231USD 1,553,231
2025-01-15 (Wednesday)33,649USD 1,553,911USD 1,553,911
2025-01-14 (Tuesday)33,649USD 1,566,024USD 1,566,024
2025-01-13 (Monday)33,577USD 1,542,527USD 1,542,527
2025-01-10 (Friday)33,577USD 1,539,841USD 1,539,841
2025-01-09 (Thursday)33,361USD 1,554,956USD 1,554,956
2025-01-09 (Thursday)33,361USD 1,554,956USD 1,554,956
2025-01-09 (Thursday)33,361USD 1,554,956USD 1,554,956
2025-01-08 (Wednesday)33,361USD 1,554,956USD 1,554,956
2025-01-08 (Wednesday)33,361USD 1,554,956USD 1,554,956
2025-01-08 (Wednesday)33,361USD 1,554,956USD 1,554,956
2025-01-02 (Thursday)28,600USD 1,322,464USD 1,322,464
2024-12-30 (Monday)28,600USD 1,317,888USD 1,317,888
2024-12-10 (Tuesday)27,944FOX holding increased by 450USD 1,227,580FOX holding increased by 24717USD 1,227,580450USD 24,717 USD 43.93 USD 43.75
2024-12-09 (Monday)27,494FOX holding increased by 54USD 1,202,863FOX holding decreased by -22059USD 1,202,86354USD -22,059 USD 43.75 USD 44.64
2024-12-06 (Friday)27,440FOX holding decreased by -135USD 1,224,922FOX holding increased by 4728USD 1,224,922-135USD 4,728 USD 44.64 USD 44.25
2024-12-05 (Thursday)27,575FOX holding decreased by -9USD 1,220,194FOX holding increased by 5946USD 1,220,194-9USD 5,946 USD 44.25 USD 44.02
2024-12-04 (Wednesday)27,584USD 1,214,248FOX holding decreased by -827USD 1,214,2480USD -827 USD 44.02 USD 44.05
2024-12-03 (Tuesday)27,584FOX holding increased by 45USD 1,215,075FOX holding decreased by -7932USD 1,215,07545USD -7,932 USD 44.05 USD 44.41
2024-12-02 (Monday)27,539USD 1,223,007FOX holding decreased by -8812USD 1,223,0070USD -8,812 USD 44.41 USD 44.73
2024-11-29 (Friday)27,539USD 1,231,819FOX holding increased by 10189USD 1,231,8190USD 10,189 USD 44.73 USD 44.36
2024-11-28 (Thursday)27,539USD 1,221,630USD 1,221,6300USD 0 USD 44.36 USD 44.36
2024-11-27 (Wednesday)27,539FOX holding decreased by -54USD 1,221,630FOX holding increased by 12781USD 1,221,630-54USD 12,781 USD 44.36 USD 43.81
2024-11-26 (Tuesday)27,593FOX holding increased by 189USD 1,208,849FOX holding increased by 11020USD 1,208,849189USD 11,020 USD 43.81 USD 43.71
2024-11-26 (Tuesday)27,593FOX holding increased by 189USD 1,208,849FOX holding increased by 11020USD 1,208,849189USD 11,020 USD 43.81 USD 43.71
2024-11-25 (Monday)27,404FOX holding increased by 24USD 1,197,829FOX holding decreased by -17022USD 1,197,82924USD -17,022 USD 43.71 USD 44.37
2024-11-25 (Monday)27,404FOX holding increased by 24USD 1,197,829FOX holding decreased by -17022USD 1,197,82924USD -17,022 USD 43.71 USD 44.37
2024-11-22 (Friday)27,380FOX holding decreased by -16USD 1,214,851FOX holding increased by 6139USD 1,214,851-16USD 6,139 USD 44.37 USD 44.12
2024-11-21 (Thursday)27,396FOX holding decreased by -45USD 1,208,712FOX holding increased by 18596USD 1,208,712-45USD 18,596 USD 44.12 USD 43.37
2024-11-20 (Wednesday)27,441FOX holding decreased by -18USD 1,190,116FOX holding increased by 3613USD 1,190,116-18USD 3,613 USD 43.37 USD 43.21
2024-11-19 (Tuesday)27,459FOX holding increased by 9USD 1,186,503FOX holding increased by 13015USD 1,186,5039USD 13,015 USD 43.21 USD 42.75
2024-11-18 (Monday)27,450FOX holding increased by 80USD 1,173,488FOX holding decreased by -21213USD 1,173,48880USD -21,213 USD 42.75 USD 43.65
2024-11-12 (Tuesday)27,370USD 1,194,701FOX holding increased by 31476USD 1,194,7010USD 31,476 USD 43.65 USD 42.5
2024-11-11 (Monday)27,370FOX holding increased by 27USD 1,163,225FOX holding increased by 26850USD 1,163,22527USD 26,850 USD 42.5 USD 41.56
2024-11-11 (Monday)27,370FOX holding increased by 27USD 1,163,225FOX holding increased by 26850USD 1,163,22527USD 26,850 USD 42.5 USD 41.56
2024-11-08 (Friday)27,343USD 1,136,375FOX holding decreased by -274USD 1,136,3750USD -274 USD 41.56 USD 41.57
2024-11-08 (Friday)27,343USD 1,136,375FOX holding decreased by -274USD 1,136,3750USD -274 USD 41.56 USD 41.57
2024-11-07 (Thursday)27,343FOX holding increased by 23USD 1,136,649FOX holding decreased by -21173USD 1,136,64923USD -21,173 USD 41.57 USD 42.38
2024-11-07 (Thursday)27,343FOX holding increased by 23USD 1,136,649FOX holding decreased by -21173USD 1,136,64923USD -21,173 USD 41.57 USD 42.38
2024-11-06 (Wednesday)27,320FOX holding increased by 216USD 1,157,822FOX holding increased by 55773USD 1,157,822216USD 55,773 USD 42.38 USD 40.66
2024-11-06 (Wednesday)27,320FOX holding increased by 216USD 1,157,822FOX holding increased by 55773USD 1,157,822216USD 55,773 USD 42.38 USD 40.66
2024-11-05 (Tuesday)27,104FOX holding increased by 45USD 1,102,049FOX holding increased by 20771USD 1,102,04945USD 20,771 USD 40.66 USD 39.96
2024-11-05 (Tuesday)27,104FOX holding increased by 45USD 1,102,049FOX holding increased by 20771USD 1,102,04945USD 20,771 USD 40.66 USD 39.96
2024-11-04 (Monday)27,059FOX holding increased by 14USD 1,081,278FOX holding increased by 29498USD 1,081,27814USD 29,498 USD 39.96 USD 38.89
2024-11-04 (Monday)27,059FOX holding increased by 14USD 1,081,278FOX holding increased by 29498USD 1,081,27814USD 29,498 USD 39.96 USD 38.89
2024-11-01 (Friday)27,045FOX holding increased by 24USD 1,051,780FOX holding decreased by -958USD 1,051,78024USD -958 USD 38.89 USD 38.96
2024-11-01 (Friday)27,045FOX holding increased by 24USD 1,051,780FOX holding decreased by -958USD 1,051,78024USD -958 USD 38.89 USD 38.96
2024-10-31 (Thursday)27,021USD 1,052,738FOX holding increased by 270USD 1,052,7380USD 270 USD 38.96 USD 38.95
2024-10-31 (Thursday)27,021USD 1,052,738FOX holding increased by 270USD 1,052,7380USD 270 USD 38.96 USD 38.95
2024-10-30 (Wednesday)27,021FOX holding decreased by -54USD 1,052,468FOX holding increased by 2770USD 1,052,468-54USD 2,770 USD 38.95 USD 38.77
2024-10-29 (Tuesday)27,075FOX holding decreased by -162USD 1,049,698FOX holding decreased by -3829USD 1,049,698-162USD -3,829 USD 38.77 USD 38.68
2024-10-29 (Tuesday)27,075FOX holding decreased by -162USD 1,049,698FOX holding decreased by -3829USD 1,049,698-162USD -3,829 USD 38.77 USD 38.68
2024-10-28 (Monday)27,237FOX holding decreased by -63USD 1,053,527FOX holding increased by 6572USD 1,053,527-63USD 6,572 USD 38.68 USD 38.35
2024-10-25 (Friday)27,300USD 1,046,955FOX holding increased by 273USD 1,046,9550USD 273 USD 38.35 USD 38.34
2024-10-25 (Friday)27,300USD 1,046,955FOX holding increased by 273USD 1,046,9550USD 273 USD 38.35 USD 38.34
2024-10-24 (Thursday)27,300USD 1,046,682FOX holding decreased by -1911USD 1,046,6820USD -1,911 USD 38.34 USD 38.41
2024-10-24 (Thursday)27,300USD 1,046,682FOX holding decreased by -1911USD 1,046,6820USD -1,911 USD 38.34 USD 38.41
2024-10-23 (Wednesday)27,300USD 1,048,593FOX holding decreased by -7917USD 1,048,5930USD -7,917 USD 38.41 USD 38.7
2024-10-23 (Wednesday)27,300USD 1,048,593FOX holding decreased by -7917USD 1,048,5930USD -7,917 USD 38.41 USD 38.7
2024-10-22 (Tuesday)27,300USD 1,056,510FOX holding increased by 4914USD 1,056,5100USD 4,914 USD 38.7 USD 38.52
2024-10-22 (Tuesday)27,300USD 1,056,510FOX holding increased by 4914USD 1,056,5100USD 4,914 USD 38.7 USD 38.52
2024-10-21 (Monday)27,300FOX holding decreased by -9USD 1,051,596FOX holding decreased by -12636USD 1,051,596-9USD -12,636 USD 38.52 USD 38.97
2024-10-18 (Friday)27,309USD 1,064,232USD 1,064,232
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BFNM3G45

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-333 48.990* 45.29 Profit of 15,082 on sale
2025-03-10BUY99 50.000* 45.23
2025-03-07BUY18 51.600* 45.15
2025-03-05BUY135 52.570* 45.06
2025-03-04BUY153 52.610* 44.96
2025-03-03BUY288 53.450* 44.85
2025-02-28BUY234 54.070* 44.72
2025-02-27SELL-45 52.900* 44.61 Profit of 2,008 on sale
2025-02-25BUY333 53.280* 44.37
2025-02-21BUY36 53.010* 44.11
2025-02-18SELL-81 52.750* 43.70 Profit of 3,540 on sale
2025-02-14SELL-549 52.390* 43.43 Profit of 23,844 on sale
2025-02-13BUY9 52.170* 43.29
2025-02-12BUY88 51.450* 43.17
2025-02-07SELL-14 50.100* 42.81 Profit of 599 on sale
2025-02-06BUY171 50.460* 42.68
2025-02-05BUY45 51.270* 42.53
2025-02-04BUY54 51.550* 42.37
2025-02-03BUY54 49.190* 42.25
2025-01-31BUY99 48.600* 42.13
2025-01-29SELL-9 47.850* 41.91 Profit of 377 on sale
2025-01-28SELL-81 47.580* 41.80 Profit of 3,386 on sale
2025-01-27SELL-144 47.700* 41.68 Profit of 6,002 on sale
2025-01-24BUY108 46.550* 41.59
2025-01-23BUY18 46.030* 41.50
2024-12-10BUY450 43.930* 41.44
2024-12-09BUY54 43.750* 41.40
2024-12-06SELL-135 44.640* 41.32 Profit of 5,579 on sale
2024-12-05SELL-9 44.250* 41.26 Profit of 371 on sale
2024-12-03BUY45 44.050* 41.13
2024-11-27SELL-54 44.360* 40.79 Profit of 2,203 on sale
2024-11-26BUY189 43.810* 40.63
2024-11-26BUY189 43.810* 40.63
2024-11-25BUY24 43.710* 40.45
2024-11-25BUY24 43.710* 40.45
2024-11-22SELL-16 44.370* 40.33 Profit of 645 on sale
2024-11-21SELL-45 44.120* 40.22 Profit of 1,810 on sale
2024-11-20SELL-18 43.370* 40.12 Profit of 722 on sale
2024-11-19BUY9 43.210* 40.02
2024-11-18BUY80 42.750* 39.93
2024-11-11BUY27 42.500* 39.60
2024-11-11BUY27 42.500* 39.60
2024-11-07BUY23 41.570* 39.26
2024-11-07BUY23 41.570* 39.26
2024-11-06BUY216 42.380* 38.96
2024-11-06BUY216 42.380* 38.96
2024-11-05BUY45 40.660* 38.78
2024-11-05BUY45 40.660* 38.78
2024-11-04BUY14 39.960* 38.65
2024-11-04BUY14 39.960* 38.65
2024-11-01BUY24 38.890* 38.61
2024-11-01BUY24 38.890* 38.61
2024-10-30SELL-54 38.950* 38.53 Profit of 2,081 on sale
2024-10-29SELL-162 38.770* 38.48 Profit of 6,234 on sale
2024-10-29SELL-162 38.770* 38.48 Profit of 6,234 on sale
2024-10-28SELL-63 38.680* 38.46 Profit of 2,423 on sale
2024-10-21SELL-9 38.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12145,4200293,38049.6%
2025-03-11148,0520294,45050.3%
2025-03-10156,8405,589351,43644.6%
2025-03-07160,619194322,36849.8%
2025-03-06108,993172252,55643.2%
2025-03-05101,6590201,74550.4%
2025-03-04154,5800375,79441.1%
2025-03-03237,93951544,78043.7%
2025-02-28167,76966415,43840.4%
2025-02-27154,6531,971393,57939.3%
2025-02-26164,4230222,31474.0%
2025-02-25168,81556261,12164.7%
2025-02-24178,819417323,54855.3%
2025-02-21167,0232,130287,70658.1%
2025-02-20166,163583372,65844.6%
2025-02-19211,9271,136424,29249.9%
2025-02-18153,77024402,08338.2%
2025-02-14105,1450221,65547.4%
2025-02-13130,3260189,27468.9%
2025-02-12130,111400229,37956.7%
2025-02-11102,63223184,25555.7%
2025-02-10111,1100252,61144.0%
2025-02-0787,1350173,02150.4%
2025-02-06101,2752,836184,63954.9%
2025-02-05111,8460239,78846.6%
2025-02-04226,0930367,77961.5%
2025-02-03192,24525295,70965.0%
2025-01-31111,4920188,82159.0%
2025-01-3064,4670164,68339.1%
2025-01-2973,3390122,58859.8%
2025-01-2894,6170179,83552.6%
2025-01-27102,236247222,42846.0%
2025-01-2465,9722,800197,11633.5%
2025-01-2372,5110225,13732.2%
2025-01-22107,2610325,65632.9%
2025-01-2182,720104291,45728.4%
2025-01-1750,636329190,88126.5%
2025-01-1668,5410182,95937.5%
2025-01-1562,694145249,39125.1%
2025-01-1467,48880171,08639.4%
2025-01-1359,968297126,67447.3%
2025-01-1092,66928165,80655.9%
2025-01-0894,21126140,16567.2%
2025-01-07102,9860168,57461.1%
2025-01-06113,2200163,21969.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.