Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

S&P 500 Movers: ADBE, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the S&P 500 index, trading up 17.0%. Year to date, Intel registers a 20.6% gain. And the worst performing S&P 500 component thus far on the day is Adobe, trading do - 2025-03-13 14:21:20
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
How to Play Zscaler Stock After Upbeat Q2 Earnings Performance
While slowing revenue growth is a concern, ZS' expanding market share, AI-driven innovation and increasing ARR provide a solid foundation for long-term gains. - 2025-03-10 19:00:00
BlackBerry Jumps 48% in a Year: Buy, Sell or Hold the Stock?
BB's strategic initiatives and focus on IoT business bodes well. Tough backdrop in automotive and stiff competition are concerns. - 2025-03-10 12:36:00
Fortinet, Inc. (NASDAQ:FTNT) Shares Sold by Keybank National Association OH
Keybank National Association OH lessened its holdings in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 44.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,634 shares of the software maker’s stock after selling 4,497 shares during the quarter. […] - 2025-03-10 08:15:05
Fortinet (NASDAQ:FTNT) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of Fortinet (NASDAQ:FTNT – Free Report) from a buy rating to a hold rating in a research note released on Friday morning. Other analysts also recently issued reports about the stock. Mizuho lifted their price objective on shares of Fortinet from $68.00 to $78.00 and gave the company an “underperform” rating in […] - 2025-03-10 06:58:54
The Zacks Analyst Blog NVIDIA, Fortinet, C3.ai and Palantir Technologies
NVIDIA, Fortinet, C3.ai and Palantir Technologies are included in this Analyst Blog. - 2025-03-07 08:07:00
4 AI Stocks Poised for Explosive Growth in 2025 - Are You In?
AI stocks like NVIDIA, Fortinet, C3.ai and Palantir are worth buying as their opportunities for market expansion rise with the growing adoption of AI-based solutions among organizations. - 2025-03-06 14:25:00
4 Cybersecurity Stocks in Focus Amid Rising Cyber Threats
As cyber threats continue to evolve and digital transformation accelerates, cybersecurity stocks are well-positioned to outperform the market. - 2025-03-05 20:00:00
NVIDIA Stock Gains as Q4 Earnings and Revenues Beat Estimates
NVDA's Q4 performance reflects benefits from record sales in the Data Center owing to robust shipments of the Hopper 200 and Blackwell GPU computing platforms. - 2025-02-27 13:43:00
Wealthspire Advisors LLC Has $446,000 Holdings in Fortinet, Inc. (NASDAQ:FTNT)
Wealthspire Advisors LLC lessened its position in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 27.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,719 shares of the software maker’s stock after selling 1,754 shares during the quarter. Wealthspire Advisors LLC’s holdings in Fortinet were worth $446,000 as of its most recent […] - 2025-02-27 12:18:56
Fortinet, Inc. (NASDAQ:FTNT) Holdings Cut by Sigma Planning Corp
Sigma Planning Corp cut its stake in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 11.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,095 shares of the software maker’s stock after selling 939 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-27 09:33:03
Fortinet, Inc. (NASDAQ:FTNT) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its stake in shares of Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 23,312 shares of the software maker’s stock after selling 922 shares during the quarter. Private Advisor Group […] - 2025-02-26 10:07:22
Venturi Wealth Management LLC Purchases 163 Shares of Fortinet, Inc. (NASDAQ:FTNT)
Venturi Wealth Management LLC lifted its position in Fortinet, Inc. (NASDAQ:FTNT – Free Report) by 30.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 696 shares of the software maker’s stock after buying an additional 163 shares during the quarter. Venturi Wealth […] - 2025-02-25 09:03:04
Salesforce's Q4 Earnings: Can AI and Cloud Growth Drive Performance?
CRM's Q4 results are likely to reflect benefits from strong demand for its cloud-based solutions, AI-powered innovations and international expansion. - 2025-02-24 13:56:00
Robust Datacenter Growth and AI Boom to Boost NVIDIA's Q4 Earnings
NVDA's Q4 results are likely to reflect benefits from increasing investments in generative AI across the datacenter end market. - 2025-02-24 12:43:00
Palo Alto Networks Soars 13% YTD: Time to Buy, Hold or Sell the Stock?
Despite near-term challenges, PANW is worth holding due to its leadership in cybersecurity, AI-driven innovation and strategic shift toward a platform-based model. - 2025-02-20 13:39:00
4 Cybersecurity Stocks to Buy for Stronger Portfolio Security
Four cybersecurity stocks have strong growth potential in 2025. These are: CRWD, CYBR, PLTR, FTNT. - 2025-02-19 13:08:00
CrowdStrike Rallies 27% YTD: Should You Buy the Stock or Book Profit?
With robust financial performance, continued innovation and market leadership, CrowdStrike remains a compelling investment option right now. - 2025-02-13 14:59:00
Is FTNT Stock a Buy on Q4 Earnings Beat & Rising EPS Estimates?
Fortinet beats Q4 estimates with 45.1% EPS growth. Strong margins, SASE expansion and AI security drive a positive 2025 outlook. - 2025-02-12 20:00:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2025-03-11 (Tuesday)159,795FTNT holding decreased by -1517USD 15,704,653FTNT holding increased by 212249USD 15,704,653-1,517USD 212,249 USD 98.28 USD 96.04
2025-03-10 (Monday)161,312FTNT holding increased by 451USD 15,492,404FTNT holding decreased by -799598USD 15,492,404451USD -799,598 USD 96.04 USD 101.28
2025-03-07 (Friday)160,861FTNT holding increased by 82USD 16,292,002FTNT holding decreased by -879195USD 16,292,00282USD -879,195 USD 101.28 USD 106.8
2025-03-05 (Wednesday)160,779FTNT holding increased by 615USD 17,171,197FTNT holding increased by 116934USD 17,171,197615USD 116,934 USD 106.8 USD 106.48
2025-03-04 (Tuesday)160,164FTNT holding increased by 697USD 17,054,263FTNT holding increased by 64649USD 17,054,263697USD 64,649 USD 106.48 USD 106.54
2025-03-03 (Monday)159,467FTNT holding increased by 1312USD 16,989,614FTNT holding decreased by -92708USD 16,989,6141,312USD -92,708 USD 106.54 USD 108.01
2025-02-28 (Friday)158,155FTNT holding increased by 1066USD 17,082,322FTNT holding increased by 259661USD 17,082,3221,066USD 259,661 USD 108.01 USD 107.09
2025-02-27 (Thursday)157,089FTNT holding decreased by -205USD 16,822,661FTNT holding decreased by -325531USD 16,822,661-205USD -325,531 USD 107.09 USD 109.02
2025-02-26 (Wednesday)157,294USD 17,148,192FTNT holding increased by 151002USD 17,148,1920USD 151,002 USD 109.02 USD 108.06
2025-02-25 (Tuesday)157,294FTNT holding increased by 1517USD 16,997,190FTNT holding increased by 65788USD 16,997,1901,517USD 65,788 USD 108.06 USD 108.69
2025-02-24 (Monday)155,777USD 16,931,402FTNT holding decreased by -207184USD 16,931,4020USD -207,184 USD 108.69 USD 110.02
2025-02-21 (Friday)155,777FTNT holding increased by 164USD 17,138,586FTNT holding decreased by -633975USD 17,138,586164USD -633,975 USD 110.02 USD 114.21
2025-02-20 (Thursday)155,613USD 17,772,561FTNT holding decreased by -56020USD 17,772,5610USD -56,020 USD 114.21 USD 114.57
2025-02-19 (Wednesday)155,613USD 17,828,581FTNT holding increased by 48240USD 17,828,5810USD 48,240 USD 114.57 USD 114.26
2025-02-18 (Tuesday)155,613FTNT holding decreased by -369USD 17,780,341FTNT holding increased by 366511USD 17,780,341-369USD 366,511 USD 114.26 USD 111.64
2025-02-17 (Monday)155,982USD 17,413,830USD 17,413,8300USD 0 USD 111.64 USD 111.64
2025-02-14 (Friday)155,982FTNT holding decreased by -2501USD 17,413,830FTNT holding decreased by -16130USD 17,413,830-2,501USD -16,130 USD 111.64 USD 109.98
2025-02-13 (Thursday)158,483FTNT holding increased by 41USD 17,429,960FTNT holding increased by 365757USD 17,429,96041USD 365,757 USD 109.98 USD 107.7
2025-02-12 (Wednesday)158,442FTNT holding increased by 404USD 17,064,203FTNT holding decreased by -56054USD 17,064,203404USD -56,054 USD 107.7 USD 108.33
2025-02-11 (Tuesday)158,038USD 17,120,257FTNT holding decreased by -192806USD 17,120,2570USD -192,806 USD 108.33 USD 109.55
2025-02-10 (Monday)158,038USD 17,313,063FTNT holding increased by 298692USD 17,313,0630USD 298,692 USD 109.55 USD 107.66
2025-02-07 (Friday)158,038FTNT holding decreased by -56USD 17,014,371FTNT holding increased by 458767USD 17,014,371-56USD 458,767 USD 107.66 USD 104.72
2025-02-06 (Thursday)158,094FTNT holding increased by 779USD 16,555,604FTNT holding increased by 26517USD 16,555,604779USD 26,517 USD 104.72 USD 105.07
2025-02-05 (Wednesday)157,315FTNT holding increased by 205USD 16,529,087FTNT holding increased by 381321USD 16,529,087205USD 381,321 USD 105.07 USD 102.78
2025-02-04 (Tuesday)157,110FTNT holding increased by 246USD 16,147,766FTNT holding increased by 320188USD 16,147,766246USD 320,188 USD 102.78 USD 100.9
2025-02-03 (Monday)156,864FTNT holding increased by 246USD 15,827,578FTNT holding increased by 27954USD 15,827,578246USD 27,954 USD 100.9 USD 100.88
2025-01-31 (Friday)156,618FTNT holding increased by 451USD 15,799,624FTNT holding increased by 37689USD 15,799,624451USD 37,689 USD 100.88 USD 100.93
2025-01-30 (Thursday)156,167USD 15,761,935FTNT holding increased by 249867USD 15,761,9350USD 249,867 USD 100.93 USD 99.33
2025-01-29 (Wednesday)156,167FTNT holding decreased by -41USD 15,512,068FTNT holding decreased by -82177USD 15,512,068-41USD -82,177 USD 99.33 USD 99.83
2025-01-28 (Tuesday)156,208FTNT holding decreased by -369USD 15,594,245FTNT holding increased by 442289USD 15,594,245-369USD 442,289 USD 99.83 USD 96.77
2025-01-27 (Monday)156,577FTNT holding decreased by -656USD 15,151,956FTNT holding decreased by -83922USD 15,151,956-656USD -83,922 USD 96.77 USD 96.9
2025-01-24 (Friday)157,233FTNT holding increased by 492USD 15,235,878FTNT holding decreased by -38532USD 15,235,878492USD -38,532 USD 96.9 USD 97.45
2025-01-23 (Thursday)156,741FTNT holding increased by 82USD 15,274,410FTNT holding decreased by -115770USD 15,274,41082USD -115,770 USD 97.45 USD 98.24
2025-01-22 (Wednesday)156,659USD 15,390,180USD 15,390,180
2025-01-21 (Tuesday)155,983USD 15,161,548USD 15,161,548
2025-01-20 (Monday)155,491USD 14,651,917USD 14,651,917
2025-01-17 (Friday)155,491USD 14,651,917USD 14,651,917
2025-01-16 (Thursday)155,491USD 14,623,929USD 14,623,929
2025-01-15 (Wednesday)154,728USD 14,398,988USD 14,398,988
2025-01-14 (Tuesday)154,728USD 14,310,793USD 14,310,793
2025-01-13 (Monday)154,400USD 14,487,352USD 14,487,352
2025-01-10 (Friday)154,400USD 14,600,064USD 14,600,064
2025-01-09 (Thursday)153,416USD 14,734,073USD 14,734,073
2025-01-09 (Thursday)153,416USD 14,734,073USD 14,734,073
2025-01-09 (Thursday)153,416USD 14,734,073USD 14,734,073
2025-01-08 (Wednesday)153,416USD 14,734,073USD 14,734,073
2025-01-08 (Wednesday)153,416USD 14,734,073USD 14,734,073
2025-01-08 (Wednesday)153,416USD 14,734,073USD 14,734,073
2025-01-02 (Thursday)131,727USD 12,481,133USD 12,481,133
2024-12-30 (Monday)131,727USD 12,531,190USD 12,531,190
2024-12-10 (Tuesday)128,723FTNT holding increased by 2050USD 12,502,865FTNT holding increased by 210517USD 12,502,8652,050USD 210,517 USD 97.13 USD 97.04
2024-12-09 (Monday)126,673FTNT holding increased by 246USD 12,292,348FTNT holding decreased by -250475USD 12,292,348246USD -250,475 USD 97.04 USD 99.21
2024-12-06 (Friday)126,427FTNT holding decreased by -615USD 12,542,823FTNT holding increased by 34268USD 12,542,823-615USD 34,268 USD 99.21 USD 98.46
2024-12-05 (Thursday)127,042FTNT holding decreased by -41USD 12,508,555FTNT holding increased by 30275USD 12,508,555-41USD 30,275 USD 98.46 USD 98.19
2024-12-04 (Wednesday)127,083USD 12,478,280FTNT holding increased by 368541USD 12,478,2800USD 368,541 USD 98.19 USD 95.29
2024-12-03 (Tuesday)127,083FTNT holding increased by 205USD 12,109,739FTNT holding increased by 15728USD 12,109,739205USD 15,728 USD 95.29 USD 95.32
2024-12-02 (Monday)126,878USD 12,094,011FTNT holding increased by 34257USD 12,094,0110USD 34,257 USD 95.32 USD 95.05
2024-11-29 (Friday)126,878USD 12,059,754FTNT holding increased by 125609USD 12,059,7540USD 125,609 USD 95.05 USD 94.06
2024-11-28 (Thursday)126,878USD 11,934,145USD 11,934,1450USD 0 USD 94.06 USD 94.06
2024-11-27 (Wednesday)126,878FTNT holding decreased by -246USD 11,934,145FTNT holding decreased by -325694USD 11,934,145-246USD -325,694 USD 94.06 USD 96.44
2024-11-26 (Tuesday)127,124FTNT holding increased by 861USD 12,259,839FTNT holding increased by 502228USD 12,259,839861USD 502,228 USD 96.44 USD 93.12
2024-11-26 (Tuesday)127,124FTNT holding increased by 861USD 12,259,839FTNT holding increased by 502228USD 12,259,839861USD 502,228 USD 96.44 USD 93.12
2024-11-25 (Monday)126,263FTNT holding increased by 103USD 11,757,611FTNT holding increased by 53748USD 11,757,611103USD 53,748 USD 93.12 USD 92.77
2024-11-22 (Friday)126,160FTNT holding decreased by -76USD 11,703,863FTNT holding decreased by -164846USD 11,703,863-76USD -164,846 USD 92.77 USD 94.02
2024-11-21 (Thursday)126,236FTNT holding decreased by -205USD 11,868,709FTNT holding increased by 179239USD 11,868,709-205USD 179,239 USD 94.02 USD 92.45
2024-11-20 (Wednesday)126,441FTNT holding decreased by -82USD 11,689,470FTNT holding increased by 202447USD 11,689,470-82USD 202,447 USD 92.45 USD 90.79
2024-11-19 (Tuesday)126,523FTNT holding increased by 41USD 11,487,023FTNT holding decreased by -134143USD 11,487,02341USD -134,143 USD 90.79 USD 91.88
2024-11-18 (Monday)126,482FTNT holding increased by 356USD 11,621,166FTNT holding decreased by -884227USD 11,621,166356USD -884,227 USD 91.88 USD 99.15
2024-11-12 (Tuesday)126,126USD 12,505,393FTNT holding increased by 248468USD 12,505,3930USD 248,468 USD 99.15 USD 97.18
2024-11-11 (Monday)126,126FTNT holding increased by 123USD 12,256,925FTNT holding increased by 659609USD 12,256,925123USD 659,609 USD 97.18 USD 92.04
2024-11-11 (Monday)126,126FTNT holding increased by 123USD 12,256,925FTNT holding increased by 659609USD 12,256,925123USD 659,609 USD 97.18 USD 92.04
2024-11-08 (Friday)126,003USD 11,597,316FTNT holding increased by 1053385USD 11,597,3160USD 1,053,385 USD 92.04 USD 83.68
2024-11-08 (Friday)126,003USD 11,597,316FTNT holding increased by 1053385USD 11,597,3160USD 1,053,385 USD 92.04 USD 83.68
2024-11-07 (Thursday)126,003FTNT holding increased by 111USD 10,543,931FTNT holding increased by 363045USD 10,543,931111USD 363,045 USD 83.68 USD 80.87
2024-11-07 (Thursday)126,003FTNT holding increased by 111USD 10,543,931FTNT holding increased by 363045USD 10,543,931111USD 363,045 USD 83.68 USD 80.87
2024-11-06 (Wednesday)125,892FTNT holding increased by 984USD 10,180,886FTNT holding increased by 448055USD 10,180,886984USD 448,055 USD 80.87 USD 77.92
2024-11-06 (Wednesday)125,892FTNT holding increased by 984USD 10,180,886FTNT holding increased by 448055USD 10,180,886984USD 448,055 USD 80.87 USD 77.92
2024-11-05 (Tuesday)124,908FTNT holding increased by 205USD 9,732,831FTNT holding decreased by -98754USD 9,732,831205USD -98,754 USD 77.92 USD 78.84
2024-11-05 (Tuesday)124,908FTNT holding increased by 205USD 9,732,831FTNT holding decreased by -98754USD 9,732,831205USD -98,754 USD 77.92 USD 78.84
2024-11-04 (Monday)124,703FTNT holding increased by 76USD 9,831,585FTNT holding increased by 10977USD 9,831,58576USD 10,977 USD 78.84 USD 78.8
2024-11-04 (Monday)124,703FTNT holding increased by 76USD 9,831,585FTNT holding increased by 10977USD 9,831,58576USD 10,977 USD 78.84 USD 78.8
2024-11-01 (Friday)124,627FTNT holding increased by 114USD 9,820,608FTNT holding increased by 26415USD 9,820,608114USD 26,415 USD 78.8 USD 78.66
2024-11-01 (Friday)124,627FTNT holding increased by 114USD 9,820,608FTNT holding increased by 26415USD 9,820,608114USD 26,415 USD 78.8 USD 78.66
2024-10-31 (Thursday)124,513USD 9,794,193FTNT holding decreased by -9961USD 9,794,1930USD -9,961 USD 78.66 USD 78.74
2024-10-31 (Thursday)124,513USD 9,794,193FTNT holding decreased by -9961USD 9,794,1930USD -9,961 USD 78.66 USD 78.74
2024-10-30 (Wednesday)124,513FTNT holding decreased by -246USD 9,804,154FTNT holding decreased by -97968USD 9,804,154-246USD -97,968 USD 78.74 USD 79.37
2024-10-30 (Wednesday)124,513FTNT holding decreased by -246USD 9,804,154FTNT holding decreased by -97968USD 9,804,154-246USD -97,968 USD 78.74 USD 79.37
2024-10-29 (Tuesday)124,759FTNT holding decreased by -738USD 9,902,122FTNT holding decreased by -232388USD 9,902,122-738USD -232,388 USD 79.37 USD 80.755
2024-10-29 (Tuesday)124,759FTNT holding decreased by -738USD 9,902,122FTNT holding decreased by -232388USD 9,902,122-738USD -232,388 USD 79.37 USD 80.755
2024-10-28 (Monday)125,497FTNT holding decreased by -287USD 10,134,510FTNT holding increased by 29023USD 10,134,510-287USD 29,023 USD 80.755 USD 80.34
2024-10-28 (Monday)125,497FTNT holding decreased by -287USD 10,134,510FTNT holding increased by 29023USD 10,134,510-287USD 29,023 USD 80.755 USD 80.34
2024-10-25 (Friday)125,784USD 10,105,487FTNT holding decreased by -35219USD 10,105,4870USD -35,219 USD 80.34 USD 80.62
2024-10-25 (Friday)125,784USD 10,105,487FTNT holding decreased by -35219USD 10,105,4870USD -35,219 USD 80.34 USD 80.62
2024-10-24 (Thursday)125,784USD 10,140,706FTNT holding increased by 31446USD 10,140,7060USD 31,446 USD 80.62 USD 80.37
2024-10-24 (Thursday)125,784USD 10,140,706FTNT holding increased by 31446USD 10,140,7060USD 31,446 USD 80.62 USD 80.37
2024-10-23 (Wednesday)125,784USD 10,109,260FTNT holding decreased by -260373USD 10,109,2600USD -260,373 USD 80.37 USD 82.44
2024-10-23 (Wednesday)125,784USD 10,109,260FTNT holding decreased by -260373USD 10,109,2600USD -260,373 USD 80.37 USD 82.44
2024-10-22 (Tuesday)125,784USD 10,369,633FTNT holding increased by 49056USD 10,369,6330USD 49,056 USD 82.44 USD 82.05
2024-10-22 (Tuesday)125,784USD 10,369,633FTNT holding increased by 49056USD 10,369,6330USD 49,056 USD 82.44 USD 82.05
2024-10-21 (Monday)125,784FTNT holding decreased by -41USD 10,320,577FTNT holding increased by 119944USD 10,320,577-41USD 119,944 USD 82.05 USD 81.07
2024-10-18 (Friday)125,825USD 10,200,633USD 10,200,633
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE00BFNM3G45

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,517 98.280* 94.36 Profit of 143,140 on sale
2025-03-10BUY451 96.040* 94.34
2025-03-07BUY82 101.280* 94.25
2025-03-05BUY615 106.800* 94.09
2025-03-04BUY697 106.480* 93.93
2025-03-03BUY1,312110.670108.620 108.825USD 142,778 93.77
2025-02-28BUY1,066108.260105.900 106.136USD 113,141 93.58
2025-02-27SELL-205111.310107.000 107.431USD -22,023 93.40 Loss of -2,876 on sale
2025-02-25BUY1,517108.570105.780 106.059USD 160,892 92.99
2025-02-21BUY164114.570109.930 110.394USD 18,105 92.52
2025-02-18SELL-369114.820112.460 112.696USD -41,585 91.56 Loss of -7,798 on sale
2025-02-14SELL-2,501112.370108.720 109.085USD -272,822 90.95 Loss of -45,346 on sale
2025-02-13BUY41110.030107.610 107.852USD 4,422 90.66
2025-02-12BUY404107.800104.270 104.623USD 42,268 90.39
2025-02-07SELL-56110.530102.370 103.186USD -5,778 89.50 Loss of -766 on sale
2025-02-06BUY779105.820103.960 104.146USD 81,130 89.25
2025-02-05BUY205105.120101.860 102.186USD 20,948 88.98
2025-02-04BUY246102.830100.700 100.913USD 24,825 88.74
2025-02-03BUY246101.41098.120 98.449USD 24,218 88.53
2025-01-31BUY451102.870100.470 100.710USD 45,420 88.31
2025-01-29SELL-41100.21398.201 98.402USD -4,034 87.87 Loss of -432 on sale
2025-01-28SELL-369100.36695.550 96.032USD -35,436 87.65 Loss of -3,094 on sale
2025-01-27SELL-65698.32594.100 94.522USD -62,007 87.47 Loss of -4,625 on sale
2025-01-24BUY49297.56096.106 96.251USD 47,356 87.29
2025-01-23BUY8298.07395.960 96.171USD 7,886 87.08
2024-12-10BUY2,05098.37096.060 96.291USD 197,397 86.88
2024-12-09BUY246100.40096.200 96.620USD 23,769 86.67
2024-12-06SELL-61599.71098.100 98.261USD -60,431 86.40 Loss of -7,295 on sale
2024-12-05SELL-4199.74097.700 97.904USD -4,014 86.14 Loss of -482 on sale
2024-12-03BUY20595.79093.380 93.621USD 19,192 85.66
2024-11-27SELL-24696.79093.860 94.153USD -23,162 84.76 Loss of -2,311 on sale
2024-11-26BUY86196.70093.970 94.243USD 81,143 84.14
2024-11-26BUY86196.70093.970 94.243USD 81,143 84.14
2024-11-25BUY10394.90092.680 92.902USD 9,569 83.90
2024-11-22SELL-7694.50092.330 92.547USD -7,034 83.66 Loss of -676 on sale
2024-11-21SELL-20594.35092.520 92.703USD -19,004 83.36 Loss of -1,915 on sale
2024-11-20SELL-8292.49090.610 90.798USD -7,445 83.09 Loss of -632 on sale
2024-11-19BUY4191.78089.670 89.881USD 3,685 82.86
2024-11-18BUY35696.74090.960 91.538USD 32,588 82.58
2024-11-11BUY12397.35092.300 92.805USD 11,415 81.00
2024-11-11BUY12397.35092.300 92.805USD 11,415 81.00
2024-11-07BUY11183.83081.500 81.733USD 9,072 79.90
2024-11-07BUY11183.83081.500 81.733USD 9,072 79.90
2024-11-06BUY98481.08079.780 79.910USD 78,631 79.82
2024-11-06BUY98481.08079.780 79.910USD 78,631 79.82
2024-11-05BUY20579.45077.720 77.893USD 15,968 80.00
2024-11-05BUY20579.45077.720 77.893USD 15,968 80.00
2024-11-04BUY7679.37077.800 77.957USD 5,925 80.12
2024-11-04BUY7679.37077.800 77.957USD 5,925 80.12
2024-11-01BUY11479.42077.820 77.980USD 8,890 80.27
2024-11-01BUY11479.42077.820 77.980USD 8,890 80.27
2024-10-30SELL-24679.92078.590 78.723USD -19,366 80.76 Profit of 500 on sale
2024-10-30SELL-24679.92078.590 78.723USD -19,366 80.76 Profit of 500 on sale
2024-10-29SELL-73880.39078.510 78.698USD -58,079 81.01 Profit of 1,706 on sale
2024-10-29SELL-73880.39078.510 78.698USD -58,079 81.01 Profit of 1,706 on sale
2024-10-28SELL-28781.48080.470 80.571USD -23,124 81.07 Profit of 142 on sale
2024-10-28SELL-28781.48080.470 80.571USD -23,124 81.07 Profit of 142 on sale
2024-10-21SELL-4183.22081.770 81.915USD -3,359 0.00 Loss of -3,359 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12859,7946431,411,67460.9%
2025-03-11818,5091,9891,633,13950.1%
2025-03-10635,0849,6351,847,02434.4%
2025-03-07866,5194,1141,934,53944.8%
2025-03-06660,5431,3451,684,26839.2%
2025-03-051,133,4281,9971,999,38856.7%
2025-03-04752,3954,9082,001,16837.6%
2025-03-031,020,6439,5141,806,97656.5%
2025-02-28796,5083,0021,385,59357.5%
2025-02-27806,6386,3301,462,67755.1%
2025-02-26563,0562,3171,581,90435.6%
2025-02-25683,56612,5191,628,80342.0%
2025-02-24907,2616,4641,793,00750.6%
2025-02-211,297,9295,5112,107,59061.6%
2025-02-201,182,6628,2783,004,94739.4%
2025-02-19817,5985,3461,775,75646.0%
2025-02-18961,86218,7332,063,27446.6%
2025-02-141,056,1386,4761,844,53257.3%
2025-02-13712,8327,7291,189,39559.9%
2025-02-12907,4252,0321,609,26956.4%
2025-02-11754,0825,4981,686,19044.7%
2025-02-101,113,90016,0222,067,65053.9%
2025-02-072,966,52411,5614,748,73962.5%
2025-02-061,597,3817522,602,10561.4%
2025-02-05914,3326,9881,602,96257.0%
2025-02-04828,5283,5611,402,75459.1%
2025-02-03935,4143,2392,055,81945.5%
2025-01-31854,74215,4941,521,00256.2%
2025-01-30912,1371,9621,461,79262.4%
2025-01-29767,3872,8161,226,27962.6%
2025-01-28864,1757,6331,640,73152.7%
2025-01-27711,07625,5121,372,87751.8%
2025-01-241,119,5921791,782,44462.8%
2025-01-23765,7838051,354,18656.5%
2025-01-22468,40611,6541,103,14542.5%
2025-01-21749,2682,7421,273,26958.8%
2025-01-17541,8834,2871,247,32643.4%
2025-01-16514,3919,6271,059,10348.6%
2025-01-15566,1212,2681,342,41042.2%
2025-01-141,053,7513,8792,031,20851.9%
2025-01-13616,8533,8501,268,37848.6%
2025-01-10824,203301,261,47365.3%
2025-01-08803,9811491,813,85644.3%
2025-01-07829,8721,9531,344,41761.7%
2025-01-061,055,7311,0151,640,02164.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.